Smol Bun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $7.636,38 | $27,20 | N/A |
| 2026-09-23 | $7.940,77 | $27,51 | $0,00000764 |
| 2026-09-22 | $8.072,50 | $20,94 | $0,00000794 |
| 2026-09-21 | $7.539,63 | $28,18 | $0,00000807 |
| 2026-09-20 | $7.500,24 | $8,58 | $0,00000754 |
| 2026-09-18 | $7.200,83 | $7,48 | $0,00000750 |
| 2026-09-15 | $6.885,69 | $59,92 | $0,00000720 |
| 2026-09-14 | $6.967,64 | $1,68 | $0,00000689 |
| 2026-09-13 | $7.064,47 | $1,70 | $0,00000697 |
| 2026-09-10 | $7.127,66 | $510,23 | $0,00000706 |
| 2026-09-09 | $16.946.522 | $1.077.696 | $0,00000713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
