Smol Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $19.362,46 | $126,46 | N/A |
| 2026-09-07 | $20.028 | $1,97 | $0,00001936 |
| 2026-09-06 | $19.924,43 | $119,45 | $0,00002003 |
| 2026-09-05 | $19.840,56 | $2,73 | $0,00001993 |
| 2026-09-04 | $20.265 | $6,57 | $0,00001984 |
| 2026-09-03 | $20.496 | $6,64 | $0,00002027 |
| 2026-08-27 | $19.893,55 | $2,18 | $0,00002050 |
| 2026-08-26 | $18.845,98 | $2,60 | $0,00001990 |
| 2026-08-25 | $19.253,75 | $2,65 | $0,00001885 |
| 2026-08-24 | $18.666,02 | $19,59 | $0,00001926 |
| 2026-08-23 | $18.413,80 | $6,57 | $0,00001867 |
| 2026-08-22 | $18.368,98 | $6,56 | $0,00001842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
