Smol Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $15.478,05 | $322,36 | N/A |
| 2026-07-21 | $14.294,70 | $9,08 | $0,00001548 |
| 2026-07-20 | $14.240,86 | $9,05 | $0,00001430 |
| 2026-07-13 | $14.147,85 | $5,35 | $0,00001424 |
| 2026-07-12 | $14.131,60 | $16,05 | $0,00001415 |
| 2026-07-11 | $14.354,87 | $348,92 | $0,00001413 |
| 2026-07-10 | $15.355,26 | $1.613,66 | $0,00001436 |
| 2026-07-09 | $14.071,61 | $359,96 | $0,00001536 |
| 2026-07-08 | $13.785,68 | $4,83 | $0,00001407 |
| 2026-07-07 | $14.032,44 | $4,91 | $0,00001379 |
| 2026-07-06 | $13.973,99 | $14,05 | $0,00001403 |
| 2026-07-05 | $14.011,46 | $42,06 | $0,00001398 |
| 2026-07-04 | $14.276,60 | $134,04 | $0,00001401 |
| 2026-07-03 | $13.706,96 | $99,46 | $0,00001428 |
| 2026-07-02 | $13.723,05 | $99,58 | $0,00001371 |
| 2026-06-27 | $12.025,29 | $24,05 | $0,00001372 |
| 2026-06-26 | $12.229,97 | $24,46 | $0,00001203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
