Smol dodo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $11.185,89 | $206,40 | N/A |
| 2026-07-26 | $10.765,49 | $1.699,45 | $0,00001119 |
| 2026-07-25 | $10.115,58 | $154,57 | $0,00001077 |
| 2026-07-21 | $10.091,86 | $23,16 | $0,00001012 |
| 2026-07-19 | $10.438,27 | $307,31 | $0,00001009 |
| 2026-07-18 | $11.325,31 | $1,20 | $0,00001044 |
| 2026-07-16 | $11.697,15 | $58,28 | $0,00001133 |
| 2026-07-15 | $12.272,40 | $98,19 | $0,00001170 |
| 2026-07-14 | $11.816,28 | $97,11 | $0,00001227 |
| 2026-07-13 | $12.060,57 | $2,63 | $0,00001182 |
| 2026-07-12 | $12.429,46 | $7,28 | $0,00001206 |
| 2026-07-11 | $12.669,79 | $7,42 | $0,00001243 |
| 2026-07-08 | $13.121,01 | $285,45 | $0,00001267 |
| 2026-07-07 | $14.164,75 | $614,22 | $0,00001312 |
| 2026-07-06 | $13.532,87 | $68,24 | $0,00001417 |
| 2026-07-04 | $14.035,95 | $496,37 | $0,00001353 |
| 2026-07-03 | $14.501,81 | $259,13 | $0,00001404 |
| 2026-07-02 | $12.615,19 | $39,21 | $0,00001450 |
| 2026-07-01 | $12.145,46 | $2,20 | $0,00001262 |
| 2026-06-30 | $12.379,80 | $2,32 | $0,00001215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
