Smol dodo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $19.568,93 | $58,91 | N/A |
| 2026-09-27 | $19.687,62 | $5,97 | $0,00001957 |
| 2026-09-26 | $19.802,85 | $17,18 | $0,00001969 |
| 2026-09-25 | $19.711,35 | $6,56 | $0,00001980 |
| 2026-09-24 | $18.455,66 | $9,85 | $0,00001971 |
| 2026-09-22 | $19.353,87 | $37,88 | $0,00001846 |
| 2026-09-21 | $18.076,31 | $36,69 | $0,00001936 |
| 2026-09-20 | $18.033,97 | $1,31 | $0,00001808 |
| 2026-09-16 | $15.972,74 | $23,96 | $0,00001804 |
| 2026-09-15 | $16.953,51 | $2,10 | $0,00001597 |
| 2026-09-13 | $16.930,00 | $49,05 | $0,00001695 |
| 2026-09-10 | $17.270,03 | $31,44 | $0,00001693 |
| 2026-09-09 | $17.546,30 | $32,28 | $0,00001727 |
| 2026-09-08 | $17.821,30 | $8,89 | $0,00001755 |
| 2026-09-07 | $18.207,22 | $20,35 | $0,00001782 |
| 2026-09-06 | $18.165,43 | $20,30 | $0,00001821 |
| 2026-08-30 | $18.240,95 | $191,34 | $0,00001817 |
| 2026-08-29 | $18.811,98 | $157,30 | $0,00001824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
