Smol dodo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $17.270,03 | $31,44 | N/A |
| 2026-09-09 | $17.546,30 | $32,28 | $0,00001727 |
| 2026-09-08 | $17.821,30 | $8,89 | $0,00001755 |
| 2026-09-07 | $18.207,22 | $20,35 | $0,00001782 |
| 2026-09-06 | $18.165,43 | $20,30 | $0,00001821 |
| 2026-08-30 | $18.240,95 | $191,34 | $0,00001817 |
| 2026-08-29 | $18.811,98 | $157,30 | $0,00001824 |
| 2026-08-27 | $18.660,24 | $41,38 | $0,00001881 |
| 2026-08-26 | $17.607,96 | $40.548 | $0,00001866 |
| 2026-08-25 | $17.600,01 | $543,84 | $0,00001761 |
| 2026-08-24 | $20.602 | $568,51 | $0,00001760 |
| 2026-08-23 | $23.310 | $2.170,73 | $0,00002060 |
| 2026-08-22 | $13.800,60 | $206,93 | $0,00002331 |
| 2026-08-21 | $13.170,12 | $3,72 | $0,00001380 |
| 2026-08-17 | $10.640,14 | $8,38 | $0,00001317 |
| 2026-08-13 | $10.707,46 | $42,00 | $0,00001064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
