Smol Su Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $21.464 | $290,09 | N/A |
| 2026-09-21 | $21.727 | $298,84 | $0,02146359 |
| 2026-09-20 | $21.947 | $603,74 | $0,02172733 |
| 2026-09-19 | $21.048 | $358,90 | $0,02194733 |
| 2026-09-17 | $18.525,56 | $279,99 | $0,02104753 |
| 2026-09-16 | $18.894,73 | $96,62 | $0,01852556 |
| 2026-09-15 | $20.898 | $953,13 | $0,01889473 |
| 2026-09-14 | $18.790,12 | $118,77 | $0,02089836 |
| 2026-09-13 | $19.062,51 | $120,49 | $0,01879012 |
| 2026-09-11 | $18.801,65 | $23,63 | $0,01906251 |
| 2026-09-10 | $18.934,34 | $23,80 | $0,01880165 |
| 2026-09-05 | $19.043,75 | $23,94 | $0,01893434 |
| 2026-09-02 | $19.171,62 | $160,10 | $0,01904375 |
| 2026-09-01 | $19.953,20 | $3,83 | $0,01917162 |
| 2026-08-31 | $20.593 | $900,93 | $0,01995320 |
| 2026-08-30 | $21.559 | $473,93 | $0,02059259 |
| 2026-08-28 | $20.710 | $207,11 | $0,02155874 |
| 2026-08-27 | $21.565 | $155,95 | $0,02070959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
