SmoLanO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $35.565 | $9,12 | N/A |
| 2026-10-03 | $35.246 | $8,56 | $0,00003957 |
| 2026-10-02 | $35.065 | $292,92 | $0,00003921 |
| 2026-10-01 | $35.129 | $300,92 | $0,00003901 |
| 2026-09-30 | $36.720 | $4,05 | $0,00003908 |
| 2026-09-29 | $37.705 | $27,28 | $0,00004085 |
| 2026-09-28 | $39.051 | $216,89 | $0,00004195 |
| 2026-09-27 | $39.570 | $219,96 | $0,00004345 |
| 2026-09-26 | $38.781 | $29,67 | $0,00004402 |
| 2026-09-25 | $37.209 | $8,26 | $0,00004315 |
| 2026-09-23 | $37.759 | $42,79 | $0,00004140 |
| 2026-09-22 | $38.020 | $206,69 | $0,00004201 |
| 2026-09-21 | $36.772 | $385,29 | $0,00004230 |
| 2026-09-20 | $37.720 | $108,43 | $0,00004091 |
| 2026-09-19 | $38.560 | $763,18 | $0,00004197 |
| 2026-09-18 | $32.357 | $47,18 | $0,00004290 |
| 2026-09-17 | $31.533 | $22,09 | $0,00003600 |
| 2026-09-16 | $31.055 | $26,15 | $0,00003508 |
| 2026-09-15 | $32.997 | $2,83 | $0,00003455 |
| 2026-09-14 | $31.815 | $19,70 | $0,00003671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
