SMOLCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $4.910,73 | $73,95 | N/A |
| 2026-10-09 | $4.855,68 | $88,08 | $0,00000502 |
| 2026-10-08 | $5.127,74 | $27,09 | $0,00000496 |
| 2026-10-07 | $5.405,16 | $14,77 | $0,00000524 |
| 2026-10-06 | $5.357,82 | $29,18 | $0,00000552 |
| 2026-10-05 | $5.456,81 | $46,21 | $0,00000547 |
| 2026-10-04 | $5.287,87 | $34,27 | $0,00000557 |
| 2026-10-03 | $5.316,90 | $44,95 | $0,00000540 |
| 2026-10-02 | $5.296,61 | $46,59 | $0,00000543 |
| 2026-10-01 | $5.293,05 | $57,59 | $0,00000541 |
| 2026-09-30 | $5.286,08 | $103,74 | $0,00000541 |
| 2026-09-29 | $5.506,38 | $7,97 | $0,00000540 |
| 2026-09-28 | $5.635,09 | $55,88 | $0,00000562 |
| 2026-09-27 | $5.680,54 | $8,48 | $0,00000575 |
| 2026-09-26 | $5.791,02 | $59,67 | $0,00000580 |
| 2026-09-25 | $5.514,33 | $36,14 | $0,00000591 |
| 2026-09-24 | $5.376,33 | $15,86 | $0,00000563 |
| 2026-09-23 | $5.557,25 | $46,23 | $0,00000549 |
| 2026-09-22 | $5.600,04 | $13,31 | $0,00000568 |
| 2026-09-21 | $5.300,97 | $27,81 | $0,00000572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
