Smolcoin [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $295.770 | $128,37 | N/A |
| 2026-09-14 | $292.060 | $126,09 | $0,000000295770 |
| 2026-09-13 | $300.031 | $12,35 | $0,000000292060 |
| 2026-09-12 | $296.228 | $103,15 | $0,000000300031 |
| 2026-09-11 | $288.339 | $23,20 | $0,000000296228 |
| 2026-09-10 | $291.570 | $22,59 | $0,000000288339 |
| 2026-09-09 | $296.957 | $38,51 | $0,000000291570 |
| 2026-09-08 | $297.902 | $192,70 | $0,000000296957 |
| 2026-09-07 | $300.738 | $166,25 | $0,000000297902 |
| 2026-09-06 | $298.421 | $24,49 | $0,000000300738 |
| 2026-09-05 | $294.606 | $53,53 | $0,000000298421 |
| 2026-09-04 | $300.480 | $172,07 | $0,000000294606 |
| 2026-09-03 | $284.997 | $24,85 | $0,000000300480 |
| 2026-09-02 | $289.121 | $11,67 | $0,000000284997 |
| 2026-09-01 | $294.767 | $176,09 | $0,000000289121 |
| 2026-08-31 | $289.958 | $619,42 | $0,000000294767 |
| 2026-08-30 | $295.627 | $224,74 | $0,000000289958 |
| 2026-08-29 | $294.834 | $9,32 | $0,000000295627 |
| 2026-08-28 | $303.898 | $21,69 | $0,000000294834 |
| 2026-08-27 | $302.625 | $200,97 | $0,000000303898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
