Smolcoin [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $357.607 | $369,99 | N/A |
| 2026-10-01 | $355.424 | $419,07 | $0,000000357607 |
| 2026-09-30 | $357.351 | $307,86 | $0,000000355424 |
| 2026-09-29 | $359.145 | $160,48 | $0,000000357351 |
| 2026-09-28 | $359.397 | $2.509,95 | $0,000000359145 |
| 2026-09-27 | $360.626 | $64,42 | $0,000000359397 |
| 2026-09-26 | $363.631 | $13,04 | $0,000000360626 |
| 2026-09-25 | $359.611 | $180,44 | $0,000000363631 |
| 2026-09-24 | $359.081 | $106,18 | $0,000000359611 |
| 2026-09-23 | $372.411 | $2.549,67 | $0,000000359081 |
| 2026-09-22 | $371.015 | $3.548,73 | $0,000000372411 |
| 2026-09-21 | $311.669 | $148,55 | $0,000000371015 |
| 2026-09-20 | $311.815 | $37,17 | $0,000000311669 |
| 2026-09-19 | $309.060 | $285,43 | $0,000000311815 |
| 2026-09-18 | $293.664 | $6,64 | $0,000000309060 |
| 2026-09-17 | $282.890 | $33,13 | $0,000000293664 |
| 2026-09-16 | $281.754 | $85,75 | $0,000000282890 |
| 2026-09-15 | $295.770 | $128,37 | $0,000000281754 |
| 2026-09-14 | $292.060 | $126,09 | $0,000000295770 |
| 2026-09-13 | $300.031 | $12,35 | $0,000000292060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
