SMOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $137.545 | $612,52 | N/A |
| 2026-09-18 | $138.113 | $528,75 | $0,00016318 |
| 2026-09-17 | $146.751 | $36,00 | $0,00016386 |
| 2026-09-16 | $157.924 | $2.120,17 | $0,00017410 |
| 2026-09-15 | $209.034 | $307,85 | $0,00018736 |
| 2026-09-14 | $205.658 | $127,99 | $0,00024799 |
| 2026-09-13 | $199.072 | $172,50 | $0,00024399 |
| 2026-09-12 | $191.687 | $62,62 | $0,00023618 |
| 2026-09-11 | $185.924 | $261,24 | $0,00022741 |
| 2026-09-10 | $188.354 | $630,40 | $0,00022058 |
| 2026-09-09 | $178.286 | $713,14 | $0,00022346 |
| 2026-09-08 | $162.892 | $559,54 | $0,00021152 |
| 2026-09-07 | $155.503 | $426,89 | $0,00019325 |
| 2026-09-06 | $147.329 | $1.808,03 | $0,00018449 |
| 2026-09-05 | $113.252 | $25,34 | $0,00017479 |
| 2026-09-03 | $106.868 | $2,32 | $0,00013436 |
| 2026-09-02 | $106.570 | $2,32 | $0,00012679 |
| 2026-09-01 | $114.787 | $11,33 | $0,00012643 |
| 2026-08-31 | $114.676 | $13,50 | $0,00013618 |
| 2026-08-30 | $131.119 | $1,21 | $0,00013605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
