SMOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $113.506 | $63,69 | N/A |
| 2026-06-30 | $113.694 | $0,969181 | $0,00013488 |
| 2026-06-29 | $117.436 | $1,001 | $0,00013932 |
| 2026-06-28 | $121.647 | $3,65 | $0,00014432 |
| 2026-06-25 | $113.240 | $31,71 | $0,00013435 |
| 2026-06-24 | $113.719 | $31,85 | $0,00013491 |
| 2026-06-21 | $127.278 | $21,18 | $0,00015100 |
| 2026-06-20 | $125.413 | $20,87 | $0,00014879 |
| 2026-06-19 | $118.093 | $28,56 | $0,00014010 |
| 2026-06-17 | $127.353 | $155,58 | $0,00015109 |
| 2026-06-16 | $125.842 | $153,74 | $0,00014930 |
| 2026-06-15 | $128.851 | $255,23 | $0,00015287 |
| 2026-06-12 | $117.187 | $22,76 | $0,00013903 |
| 2026-06-11 | $118.690 | $44,56 | $0,00014081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
