Smooth Love Potion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $24.767.491 | $1.462.714 | N/A |
| 2026-09-24 | $23.844.093 | $2.149.230 | $0,00068385 |
| 2026-09-23 | $25.078.139 | $1.783.720 | $0,00065835 |
| 2026-09-22 | $24.367.799 | $2.004.214 | $0,00069241 |
| 2026-09-21 | $23.317.878 | $1.636.890 | $0,00067279 |
| 2026-09-20 | $23.902.548 | $2.211.111 | $0,00064380 |
| 2026-09-19 | $23.069.898 | $1.185.587 | $0,00065993 |
| 2026-09-18 | $21.545.598 | $1.144.840 | $0,00063694 |
| 2026-09-17 | $21.228.545 | $1.588.332 | $0,00059485 |
| 2026-09-16 | $21.619.543 | $1.454.875 | $0,00058609 |
| 2026-09-15 | $22.917.633 | $1.202.476 | $0,00059687 |
| 2026-09-14 | $22.861.176 | $1.817.572 | $0,00063270 |
| 2026-09-13 | $22.658.468 | $1.134.407 | $0,00063113 |
| 2026-09-12 | $22.144.837 | $1.419.671 | $0,00062553 |
| 2026-09-11 | $22.271.757 | $1.133.500 | $0,00061134 |
| 2026-09-10 | $23.159.488 | $2.128.510 | $0,00061484 |
| 2026-09-09 | $23.916.973 | $1.150.661 | $0,00063934 |
| 2026-09-08 | $23.748.868 | $1.159.745 | $0,00066024 |
| 2026-09-07 | $24.271.921 | $2.575.421 | $0,00065559 |
| 2026-09-06 | $23.450.958 | $1.377.238 | $0,00067002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
