Smooth Love Potion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $21.541.809 | $793.256 | N/A |
| 2026-10-14 | $22.230.449 | $1.174.232 | $0,00059497 |
| 2026-10-13 | $21.974.596 | $1.150.532 | $0,00061396 |
| 2026-10-12 | $23.583.144 | $945.930 | $0,00060688 |
| 2026-10-11 | $23.738.940 | $1.799.891 | $0,00065129 |
| 2026-10-10 | $23.718.893 | $1.439.510 | $0,00065559 |
| 2026-10-09 | $22.300.551 | $1.649.391 | $0,00065503 |
| 2026-10-08 | $23.476.893 | $1.540.425 | $0,00061585 |
| 2026-10-07 | $24.641.286 | $1.445.474 | $0,00064833 |
| 2026-10-06 | $25.240.176 | $1.878.781 | $0,00068048 |
| 2026-10-05 | $25.621.333 | $3.587.796 | $0,00069701 |
| 2026-10-04 | $25.131.027 | $2.555.393 | $0,00070753 |
| 2026-10-03 | $25.536.626 | $6.673.083 | $0,00069397 |
| 2026-10-02 | $24.256.802 | $1.482.322 | $0,00070517 |
| 2026-10-01 | $24.185.055 | $1.060.765 | $0,00066981 |
| 2026-09-30 | $23.923.637 | $1.273.687 | $0,00066782 |
| 2026-09-29 | $23.822.163 | $1.453.900 | $0,00066059 |
| 2026-09-28 | $25.139.382 | $1.322.453 | $0,00065778 |
| 2026-09-27 | $25.564.357 | $1.750.536 | $0,00069414 |
| 2026-09-26 | $25.615.209 | $2.136.707 | $0,00070587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
