SMOOTHIE.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $35.606 | $43.915 | N/A |
| 2026-10-13 | $35.595 | $12.892,44 | $0,243161 |
| 2026-10-12 | $35.592 | $28.746 | $0,243089 |
| 2026-10-11 | $35.598 | $28.584 | $0,243067 |
| 2026-10-10 | $35.603 | $13.683,15 | $0,243106 |
| 2026-10-09 | $36.107 | $18.265,79 | $0,243145 |
| 2026-10-08 | $35.541 | $13.767,54 | $0,246585 |
| 2026-10-07 | $35.529 | $54.162 | $0,242716 |
| 2026-10-06 | $35.603 | $19.162,53 | $0,242637 |
| 2026-10-05 | $35.662 | $19.687,21 | $0,243141 |
| 2026-10-04 | $35.782 | $32.662 | $0,243548 |
| 2026-10-03 | $35.746 | $13.688,66 | $0,244368 |
| 2026-10-02 | $35.752 | $17.302,44 | $0,244117 |
| 2026-10-01 | $35.942 | $13.086,44 | $0,244159 |
| 2026-09-30 | $35.473 | $45.578 | $0,245457 |
| 2026-09-29 | $35.378 | $11.447,62 | $0,242256 |
| 2026-09-28 | $35.616 | $18.279,89 | $0,241605 |
| 2026-09-27 | $35.685 | $12.927,07 | $0,243232 |
| 2026-09-26 | $35.323 | $12.443,62 | $0,243702 |
| 2026-09-25 | $35.839 | $13.949,12 | $0,241228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
