Smoothy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $62.875 | $1.777,62 | N/A |
| 2026-10-14 | $34.955 | $527,25 | $0,00068747 |
| 2026-10-13 | $108.854 | $1,071 | $0,00038220 |
| 2026-10-10 | $109.917 | $1,082 | $0,00119020 |
| 2026-10-09 | $108.480 | $1,068 | $0,00120183 |
| 2026-10-02 | $113.588 | $6,22 | $0,00118611 |
| 2026-10-01 | $113.401 | $1,12 | $0,00124197 |
| 2026-09-30 | $111.561 | $1,70 | $0,00123992 |
| 2026-09-29 | $111.984 | $1,21 | $0,00121980 |
| 2026-09-28 | $111.786 | $1,25 | $0,00122443 |
| 2026-09-27 | $130.662 | $2,20 | $0,00122226 |
| 2026-09-26 | $130.092 | $2,19 | $0,00142865 |
| 2026-09-24 | $113.128 | $1,30 | $0,00142242 |
| 2026-09-23 | $112.326 | $1,26 | $0,00123694 |
| 2026-09-22 | $116.833 | $1,72 | $0,00122817 |
| 2026-09-21 | $117.519 | $1,16 | $0,00127745 |
| 2026-09-18 | $108.115 | $1,11 | $0,00128495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
