UR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $11.885.308 | $446.409 | N/A |
| 2026-09-14 | $11.949.127 | $441.035 | $2,38 |
| 2026-09-13 | $11.766.436 | $448.985 | $2,39 |
| 2026-09-12 | $11.543.159 | $480.872 | $2,36 |
| 2026-09-11 | $11.618.998 | $374.138 | $2,31 |
| 2026-09-10 | $12.650.716 | $2.200.756 | $2,33 |
| 2026-09-09 | $10.870.255 | $3.299.664 | $2,54 |
| 2026-09-08 | $11.099.356 | $413.889 | $2,18 |
| 2026-09-07 | $11.866.116 | $242.062 | $2,23 |
| 2026-09-06 | $10.718.948 | $128.505 | $2,39 |
| 2026-09-05 | $10.281.945 | $398.539 | $2,16 |
| 2026-09-04 | $10.460.115 | $1.293.909 | $2,07 |
| 2026-09-03 | $9.486.130 | $291.176 | $2,11 |
| 2026-09-02 | $9.669.563 | $321.406 | $1,92 |
| 2026-09-01 | $10.506.227 | $299.822 | $1,95 |
| 2026-08-31 | $10.322.910 | $280.015 | $2,13 |
| 2026-08-30 | $10.540.186 | $311.859 | $2,09 |
| 2026-08-29 | $10.146.344 | $422.438 | $2,14 |
| 2026-08-28 | $11.183.230 | $1.992.585 | $2,06 |
| 2026-08-27 | $11.148.183 | $718.256 | $2,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
