snackmoney Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $5.560,71 | $9,38 | N/A |
| 2026-06-14 | $5.560,71 | $9,38 | $0,00001112 |
| 2026-06-13 | $5.482,65 | $18,96 | $0,00001112 |
| 2026-06-12 | $5.482,65 | $18,96 | $0,00001097 |
| 2026-06-07 | $5.760,62 | $1,13 | $0,00001097 |
| 2026-06-06 | $5.760,62 | $1,13 | $0,00001152 |
| 2026-06-03 | $7.382,88 | $3,10 | $0,00001152 |
| 2026-06-02 | $7.018,80 | $2,95 | $0,00001477 |
| 2026-06-01 | $7.018,11 | $2,95 | $0,00001404 |
| 2026-05-30 | $6.408,59 | $4,62 | $0,00001404 |
| 2026-05-29 | $6.536,01 | $33,40 | $0,00001282 |
| 2026-05-28 | $6.548,47 | $38,12 | $0,00001307 |
| 2026-05-26 | $7.517,01 | $3,19 | $0,00001310 |
| 2026-05-25 | $7.266,53 | $3,50 | $0,00001503 |
| 2026-05-24 | $7.690,07 | $1,67 | $0,00001453 |
| 2026-05-23 | $7.274,78 | $1,58 | $0,00001538 |
| 2026-05-22 | $7.764,03 | $40,76 | $0,00001455 |
| 2026-05-21 | $7.763,44 | $40,76 | $0,00001553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
