SNAKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $100.538 | $1.502,98 | N/A |
| 2026-09-22 | $90.159 | $22,71 | $0,04451577 |
| 2026-09-21 | $91.056 | $508,14 | $0,03993863 |
| 2026-09-20 | $75.928 | $4,93 | $0,04034769 |
| 2026-09-19 | $73.176 | $66,16 | $0,03365882 |
| 2026-09-18 | $62.252 | $11,62 | $0,03244632 |
| 2026-09-17 | $58.008 | $4,49 | $0,02761504 |
| 2026-09-16 | $58.257 | $3,37 | $0,02574031 |
| 2026-09-15 | $59.839 | $4,34 | $0,02586369 |
| 2026-09-14 | $61.232 | $1,27 | $0,02657348 |
| 2026-09-13 | $61.952 | $2.395,88 | $0,02719831 |
| 2026-09-12 | $59.270 | $53,66 | $0,02753047 |
| 2026-09-11 | $60.941 | $2.390,48 | $0,02633719 |
| 2026-09-10 | $64.212 | $6,43 | $0,02708153 |
| 2026-09-09 | $68.965 | $19,63 | $0,02854016 |
| 2026-09-08 | $67.710 | $22,94 | $0,03067051 |
| 2026-09-07 | $68.234 | $27,64 | $0,03014085 |
| 2026-09-06 | $67.284 | $5,29 | $0,03039197 |
| 2026-09-05 | $66.632 | $48,35 | $0,02999646 |
| 2026-09-04 | $61.742 | $48,25 | $0,02972871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
