SNAKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $48.106 | $122,15 | N/A |
| 2026-08-06 | $48.772 | $4,42 | $0,02191197 |
| 2026-08-05 | $50.276 | $3,17 | $0,02223112 |
| 2026-08-04 | $49.558 | $9,85 | $0,02293293 |
| 2026-08-03 | $47.195 | $53,75 | $0,02257131 |
| 2026-08-02 | $47.923 | $4,32 | $0,02150957 |
| 2026-08-01 | $46.762 | $3,58 | $0,02185625 |
| 2026-07-31 | $47.654 | $5,65 | $0,02134422 |
| 2026-07-30 | $46.693 | $127,63 | $0,02176243 |
| 2026-07-29 | $47.569 | $346,94 | $0,02133561 |
| 2026-07-28 | $48.301 | $229,45 | $0,02174949 |
| 2026-07-27 | $51.807 | $260,14 | $0,02210124 |
| 2026-07-26 | $51.631 | $503,28 | $0,02372081 |
| 2026-07-25 | $52.163 | $4,34 | $0,02365705 |
| 2026-07-24 | $52.845 | $93,05 | $0,02391973 |
| 2026-07-23 | $53.969 | $24,23 | $0,02424763 |
| 2026-07-22 | $54.412 | $89,91 | $0,02477766 |
| 2026-07-21 | $54.677 | $132,65 | $0,02500099 |
| 2026-07-20 | $52.117 | $59,64 | $0,02514004 |
| 2026-07-19 | $52.634 | $109,46 | $0,02397914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
