SNAKE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $42.377 | $5,06 | N/A |
| 2026-11-07 | $42.907 | $16,03 | $0,03876541 |
| 2026-11-06 | $89.025 | $10,58 | $0,03926547 |
| 2026-11-05 | $95.424 | $5,27 | $0,03883004 |
| 2026-11-04 | $88.068 | $7,53 | $0,04163738 |
| 2026-11-03 | $86.491 | $5,76 | $0,03844178 |
| 2026-11-02 | $91.340 | $17,20 | $0,03776635 |
| 2026-11-01 | $92.023 | $29,84 | $0,03989791 |
| 2026-10-31 | $95.352 | $325,87 | $0,04021229 |
| 2026-10-30 | $96.038 | $13,89 | $0,04168032 |
| 2026-10-29 | $107.090 | $316,38 | $0,04199155 |
| 2026-10-28 | $107.070 | $6,03 | $0,04684259 |
| 2026-10-27 | $111.183 | $5,60 | $0,04685127 |
| 2026-10-26 | $108.152 | $42,76 | $0,04866029 |
| 2026-10-25 | $112.075 | $16,89 | $0,04735246 |
| 2026-10-24 | $116.351 | $4,37 | $0,04909328 |
| 2026-10-23 | $118.173 | $6,24 | $0,050987 |
| 2026-10-22 | $130.406 | $24,28 | $0,051804 |
| 2026-10-21 | $132.760 | $26,29 | $0,057182 |
| 2026-10-20 | $134.305 | $56,44 | $0,058237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
