SNAKE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $43.426 | $165,41 | N/A |
| 2026-06-25 | $45.310 | $2,64 | $0,02028376 |
| 2026-06-24 | $52.193 | $1.986,18 | $0,02117436 |
| 2026-06-23 | $54.852 | $1.194,32 | $0,02440404 |
| 2026-06-22 | $54.852 | $1.194,32 | $0,02566131 |
| 2026-06-20 | $66.367 | $1,032 | $0,02566131 |
| 2026-06-19 | $66.172 | $23,08 | $0,03103979 |
| 2026-06-18 | $66.172 | $23,08 | $0,03094840 |
| 2026-06-16 | $70.947 | $4,49 | $0,03094840 |
| 2026-06-15 | $70.947 | $4,49 | $0,03318032 |
| 2026-06-13 | $66.010 | $90,77 | $0,03318032 |
| 2026-06-12 | $65.474 | $1,75 | $0,03078907 |
| 2026-06-11 | $65.944 | $1,16 | $0,03053886 |
| 2026-06-10 | $68.029 | $1,20 | $0,03075823 |
| 2026-06-09 | $64.815 | $2,99 | $0,03179584 |
| 2026-06-08 | $63.703 | $4,19 | $0,03023159 |
| 2026-06-07 | $62.963 | $4,15 | $0,02971308 |
| 2026-06-06 | $63.337 | $5,84 | $0,02936775 |
| 2026-06-05 | $71.463 | $1.394,53 | $0,02965832 |
| 2026-06-04 | $80.081 | $396,89 | $0,03336230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
