Snake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $3.545,58 | $19,56 | N/A |
| 2026-08-08 | $3.558,04 | $19,63 | $0,00000355 |
| 2026-07-31 | $3.457,06 | $1,66 | $0,00000356 |
| 2026-07-29 | $3.583,51 | $144,18 | $0,00000346 |
| 2026-07-28 | $3.596,72 | $289,42 | $0,00000359 |
| 2026-07-27 | $3.715,75 | $290,78 | $0,00000360 |
| 2026-07-26 | $3.679,25 | $74,02 | $0,00000372 |
| 2026-07-24 | $3.588,57 | $48,99 | $0,00000369 |
| 2026-07-23 | $3.809,99 | $43,97 | $0,00000359 |
| 2026-07-22 | $3.734,44 | $4,88 | $0,00000382 |
| 2026-07-21 | $3.696,42 | $33,41 | $0,00000374 |
| 2026-07-20 | $3.720,72 | $29,90 | $0,00000370 |
| 2026-07-19 | $3.700,03 | $57,16 | $0,00000373 |
| 2026-07-18 | $3.733,48 | $4.438,46 | $0,00000371 |
| 2026-07-17 | $3.718,05 | $74,36 | $0,00000374 |
| 2026-07-12 | $3.693,13 | $37,31 | $0,00000372 |
| 2026-07-11 | $3.756,58 | $225,61 | $0,00000370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
