Snake wif Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $21.910 | $13,37 | N/A |
| 2026-09-08 | $22.109 | $7,96 | $0,00002191 |
| 2026-09-07 | $22.697 | $41,47 | $0,00002211 |
| 2026-09-06 | $22.169 | $170,23 | $0,00002270 |
| 2026-09-05 | $22.347 | $138,64 | $0,00002217 |
| 2026-09-04 | $23.099 | $48,94 | $0,00002235 |
| 2026-09-03 | $22.613 | $56,83 | $0,00002310 |
| 2026-09-02 | $22.735 | $93,08 | $0,00002262 |
| 2026-09-01 | $22.998 | $27,92 | $0,00002274 |
| 2026-08-31 | $22.838 | $3,70 | $0,00002300 |
| 2026-08-30 | $23.786 | $30,88 | $0,00002284 |
| 2026-08-29 | $23.517 | $445,84 | $0,00002379 |
| 2026-08-28 | $26.843 | $57,34 | $0,00002352 |
| 2026-08-27 | $25.364 | $31,15 | $0,00002685 |
| 2026-08-26 | $24.217 | $268,14 | $0,00002537 |
| 2026-08-25 | $23.410 | $8,49 | $0,00002422 |
| 2026-08-24 | $22.731 | $16,94 | $0,00002341 |
| 2026-08-23 | $22.309 | $65,54 | $0,00002274 |
| 2026-08-22 | $22.412 | $280,81 | $0,00002231 |
| 2026-08-21 | $20.891 | $81,14 | $0,00002242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
