Snakes Game Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $9.936,15 | $4,29 | N/A |
| 2026-10-02 | $9.878,93 | $73,35 | $0,000000993615 |
| 2026-10-01 | $9.663,04 | $3,96 | $0,000000987893 |
| 2026-09-30 | $9.695,39 | $3,36 | $0,000000966304 |
| 2026-09-29 | $9.680,78 | $5,02 | $0,000000969539 |
| 2026-09-28 | $9.974,68 | $2,41 | $0,000000968078 |
| 2026-09-27 | $9.886,24 | $1,34 | $0,000000997468 |
| 2026-09-26 | $9.929,20 | $5,44 | $0,000000988624 |
| 2026-09-25 | $9.528,94 | $31,10 | $0,000000992920 |
| 2026-09-24 | $9.276,93 | $3,56 | $0,000000952894 |
| 2026-09-23 | $9.561,09 | $1,26 | $0,000000927693 |
| 2026-09-22 | $9.588,54 | $12,80 | $0,000000956109 |
| 2026-09-21 | $9.000,49 | $2,06 | $0,000000958854 |
| 2026-09-20 | $8.993,44 | $11,20 | $0,000000900049 |
| 2026-09-19 | $9.155,03 | $6,51 | $0,000000899344 |
| 2026-09-18 | $8.235,39 | $1,27 | $0,000000915503 |
| 2026-09-17 | $7.989,78 | $1,014 | $0,000000823539 |
| 2026-09-16 | $7.900,12 | $3,39 | $0,000000798978 |
| 2026-09-15 | $8.344,89 | $2,71 | $0,000000790012 |
| 2026-09-14 | $8.091,18 | $1,63 | $0,000000834489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
