Snap: first space coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $30.472 | $350,77 | $0,000000072433 |
| 2026-07-05 | $30.601 | $471,81 | $0,000000072741 |
| 2026-07-04 | $29.751 | $450,95 | $0,000000070720 |
| 2026-07-03 | $30.735 | $1,71 | $0,000000073059 |
| 2026-07-02 | $29.707 | $249,94 | $0,000000070615 |
| 2026-07-01 | $29.307 | $11,42 | $0,000000069664 |
| 2026-06-26 | $29.453 | $329,68 | $0,000000070012 |
| 2026-06-25 | $29.635 | $331,71 | $0,000000070443 |
| 2026-06-24 | $31.725 | $40,17 | $0,000000075412 |
| 2026-06-18 | $33.753 | $86,22 | $0,000000080232 |
| 2026-06-17 | $35.235 | $55,74 | $0,000000083755 |
| 2026-06-16 | $36.909 | $425,03 | $0,000000087734 |
| 2026-06-15 | $38.385 | $1,69 | $0,000000091242 |
| 2026-06-14 | $38.408 | $529,68 | $0,000000091297 |
| 2026-06-13 | $39.106 | $195,57 | $0,000000092956 |
| 2026-06-12 | $42.870 | $579,16 | $0,000000101903 |
| 2026-06-10 | $41.967 | $831,40 | $0,000000099758 |
| 2026-06-09 | $37.940 | $18,41 | $0,000000090184 |
| 2026-06-08 | $39.316 | $240,69 | $0,000000093455 |
| 2026-06-07 | $36.461 | $520,34 | $0,000000086670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
