Snap: first space coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $29.674 | $7,66 | N/A |
| 2026-10-04 | $29.674 | $7,66 | $0,000000070537 |
| 2026-10-02 | $29.595 | $15,10 | $0,000000070536 |
| 2026-10-01 | $29.577 | $539,67 | $0,000000070349 |
| 2026-09-30 | $32.019 | $178,01 | $0,000000070307 |
| 2026-09-29 | $32.881 | $66,44 | $0,000000076111 |
| 2026-09-28 | $32.420 | $16,24 | $0,000000078160 |
| 2026-09-26 | $32.624 | $1,24 | $0,000000077065 |
| 2026-09-24 | $32.670 | $18,15 | $0,000000077549 |
| 2026-09-22 | $33.560 | $112,15 | $0,000000077659 |
| 2026-09-21 | $32.717 | $3,46 | $0,000000079773 |
| 2026-09-20 | $32.620 | $3,45 | $0,000000077770 |
| 2026-09-16 | $29.878 | $2,39 | $0,000000077540 |
| 2026-09-14 | $30.651 | $443,05 | $0,000000071022 |
| 2026-09-13 | $32.389 | $230,97 | $0,000000072859 |
| 2026-09-11 | $32.689 | $105,03 | $0,000000076991 |
| 2026-09-10 | $32.565 | $99,02 | $0,000000077704 |
| 2026-09-09 | $32.600 | $139,99 | $0,000000077409 |
| 2026-09-08 | $33.046 | $90,72 | $0,000000077492 |
| 2026-09-07 | $33.288 | $70,98 | $0,000000078552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
