Snap: first space coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $36.678 | $931,30 | N/A |
| 2026-08-20 | $37.664 | $21,40 | $0,000000087186 |
| 2026-08-19 | $32.518 | $2.131,76 | $0,000000089530 |
| 2026-08-18 | $28.122 | $6,79 | $0,000000077297 |
| 2026-08-17 | $27.706 | $805,55 | $0,000000066847 |
| 2026-08-16 | $31.005 | $280,68 | $0,000000065859 |
| 2026-08-14 | $35.317 | $1.759,38 | $0,000000073699 |
| 2026-08-13 | $30.729 | $781,59 | $0,000000083949 |
| 2026-08-12 | $34.342 | $134,82 | $0,000000073045 |
| 2026-08-11 | $34.095 | $133,84 | $0,000000081633 |
| 2026-08-08 | $35.324 | $64,03 | $0,000000081045 |
| 2026-08-07 | $34.762 | $6,91 | $0,000000083967 |
| 2026-08-06 | $34.884 | $182,55 | $0,000000082630 |
| 2026-08-05 | $34.784 | $548,22 | $0,000000082921 |
| 2026-08-04 | $34.705 | $184,79 | $0,000000082683 |
| 2026-08-01 | $35.831 | $102,43 | $0,000000082494 |
| 2026-07-31 | $36.307 | $1.389,58 | $0,000000085172 |
| 2026-07-30 | $33.447 | $188,22 | $0,000000086304 |
| 2026-07-28 | $32.295 | $188,11 | $0,000000079504 |
| 2026-07-27 | $33.024 | $40,99 | $0,000000076767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
