Snap Inc. • Robinhood Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $304.975 | $523.427 | N/A |
| 2026-10-28 | $289.043 | $81.395 | $5,85 |
| 2026-10-27 | $298.542 | $107.372 | $6,10 |
| 2026-10-26 | $290.475 | $42.396 | $6,34 |
| 2026-10-25 | $298.809 | $18.911,72 | $6,12 |
| 2026-10-24 | $301.208 | $86.942 | $6,30 |
| 2026-10-23 | $275.552 | $128.732 | $6,35 |
| 2026-10-22 | $276.338 | $131.004 | $6,33 |
| 2026-10-21 | $262.034 | $146.307 | $6,36 |
| 2026-10-20 | $248.562 | $38.362 | $6,42 |
| 2026-10-19 | $264.478 | $10.459,34 | $6,31 |
| 2026-10-18 | $264.558 | $16.128,92 | $6,02 |
| 2026-10-17 | $262.455 | $176.556 | $6,02 |
| 2026-10-16 | $272.557 | $184.728 | $6,08 |
| 2026-10-15 | $260.720 | $155.555 | $6,39 |
| 2026-10-14 | $246.744 | $124.915 | $6,08 |
| 2026-10-13 | $245.677 | $180.451 | $6,46 |
| 2026-10-12 | $250.420 | $31.869 | $6,56 |
| 2026-10-11 | $250.645 | $36.871 | $6,24 |
| 2026-10-10 | $253.260 | $163.996 | $6,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
