SNAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.100.303 | $147,16 | N/A |
| 2026-09-25 | $3.932.610 | $44,85 | $0,00000250 |
| 2026-09-24 | $3.846.063 | $19,72 | $0,00000240 |
| 2026-09-23 | $3.965.501 | $34,93 | $0,00000234 |
| 2026-09-22 | $3.977.547 | $316,71 | $0,00000242 |
| 2026-09-21 | $3.715.386 | $53,10 | $0,00000242 |
| 2026-09-20 | $3.712.833 | $58,21 | $0,00000226 |
| 2026-09-19 | $3.786.074 | $170,90 | $0,00000226 |
| 2026-09-18 | $3.399.518 | $22,66 | $0,00000231 |
| 2026-09-17 | $3.280.185 | $2,04 | $0,00000207 |
| 2026-09-16 | $3.243.064 | $259,74 | $0,00000200 |
| 2026-09-15 | $3.428.738 | $30,06 | $0,00000198 |
| 2026-09-14 | $3.322.890 | $46,43 | $0,00000209 |
| 2026-09-13 | $3.406.931 | $268,78 | $0,00000202 |
| 2026-09-12 | $3.427.369 | $67,96 | $0,00000208 |
| 2026-09-11 | $3.303.101 | $306,22 | $0,00000209 |
| 2026-09-10 | $3.399.395 | $173,53 | $0,00000201 |
| 2026-09-09 | $3.458.391 | $306,38 | $0,00000207 |
| 2026-09-08 | $3.478.784 | $69,50 | $0,00000211 |
| 2026-09-07 | $3.565.588 | $196,72 | $0,00000212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
