SNAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $3.453.978 | $113,27 | N/A |
| 2026-09-05 | $3.414.130 | $282,06 | $0,00000210 |
| 2026-09-04 | $3.480.305 | $183,60 | $0,00000208 |
| 2026-09-03 | $3.377.304 | $210,51 | $0,00000212 |
| 2026-09-02 | $3.343.346 | $7,01 | $0,00000206 |
| 2026-09-01 | $3.449.481 | $31,55 | $0,00000204 |
| 2026-08-31 | $3.413.035 | $281,12 | $0,00000210 |
| 2026-08-30 | $3.555.124 | $11,28 | $0,00000208 |
| 2026-08-29 | $3.485.105 | $48,31 | $0,00000217 |
| 2026-08-28 | $3.656.801 | $485,38 | $0,00000212 |
| 2026-08-27 | $3.414.770 | $44,08 | $0,00000223 |
| 2026-08-26 | $3.233.430 | $149,37 | $0,00000208 |
| 2026-08-25 | $3.304.788 | $344,05 | $0,00000197 |
| 2026-08-24 | $3.210.904 | $46,12 | $0,00000201 |
| 2026-08-23 | $3.142.974 | $131,69 | $0,00000196 |
| 2026-08-22 | $3.138.750 | $254,15 | $0,00000191 |
| 2026-08-21 | $2.937.909 | $19,93 | $0,00000191 |
| 2026-08-20 | $2.860.134 | $100,40 | $0,00000179 |
| 2026-08-19 | $2.577.707 | $68,93 | $0,00000174 |
| 2026-08-18 | $2.542.814 | $93,05 | $0,00000157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
