SNAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $2.621.733 | $30,29 | N/A |
| 2026-07-22 | $2.616.628 | $20,29 | $0,00000160 |
| 2026-07-21 | $2.617.458 | $76,03 | $0,00000159 |
| 2026-07-20 | $2.548.964 | $135,20 | $0,00000159 |
| 2026-07-19 | $2.527.591 | $3,05 | $0,00000155 |
| 2026-07-18 | $2.511.022 | $61,32 | $0,00000154 |
| 2026-07-17 | $2.519.153 | $585,14 | $0,00000153 |
| 2026-07-16 | $2.586.244 | $372,83 | $0,00000153 |
| 2026-07-15 | $2.605.021 | $43,64 | $0,00000158 |
| 2026-07-14 | $2.520.861 | $57,46 | $0,00000159 |
| 2026-07-13 | $2.574.295 | $101,58 | $0,00000154 |
| 2026-07-12 | $2.571.290 | $35,86 | $0,00000157 |
| 2026-07-11 | $2.628.514 | $38,52 | $0,00000157 |
| 2026-07-10 | $2.615.024 | $37,34 | $0,00000160 |
| 2026-07-09 | $2.617.364 | $3.929,83 | $0,00000159 |
| 2026-07-08 | $2.705.534 | $126,32 | $0,00000159 |
| 2026-07-07 | $2.751.687 | $31,84 | $0,00000165 |
| 2026-07-06 | $2.735.713 | $35,41 | $0,00000168 |
| 2026-07-05 | $2.743.128 | $3.861,59 | $0,00000167 |
| 2026-07-04 | $2.786.247 | $151,35 | $0,00000167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
