Snap (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $15.071,50 | $20,12 | N/A |
| 2026-09-29 | $14.639,36 | $15,80 | $5,38 |
| 2026-09-28 | $14.811,99 | $7,99 | $5,22 |
| 2026-09-26 | $15.230,56 | $19,75 | $5,28 |
| 2026-09-25 | $15.373,27 | $19,97 | $5,43 |
| 2026-09-23 | $15.721,82 | $2,94 | $5,49 |
| 2026-09-22 | $16.184,24 | $3,02 | $5,62 |
| 2026-09-17 | $16.009,93 | $46,74 | $5,78 |
| 2026-09-16 | $16.369,43 | $43,63 | $5,72 |
| 2026-09-15 | $16.319,46 | $1.716,78 | $5,83 |
| 2026-09-14 | $14.218,54 | $1.008,60 | $5,82 |
| 2026-09-12 | $14.218,67 | $11,33 | $5,66 |
| 2026-09-11 | $13.904,04 | $1.484,95 | $5,66 |
| 2026-09-10 | $12.092,70 | $97,79 | $5,53 |
| 2026-09-09 | $12.310,55 | $5,35 | $5,28 |
| 2026-09-08 | $12.416,59 | $5,40 | $5,42 |
| 2026-09-05 | $12.417,21 | $12,62 | $5,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
