Snap (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $12.218,08 | $6,73 | $4,84 |
| 2026-07-02 | $12.267,17 | $6,76 | $4,86 |
| 2026-06-25 | $11.077,82 | $109,69 | $4,39 |
| 2026-06-24 | $11.470,22 | $337,35 | $4,54 |
| 2026-06-23 | $11.242,56 | $2.235,33 | $4,45 |
| 2026-06-22 | $14.081,08 | $459,68 | $4,65 |
| 2026-06-19 | $14.509,94 | $49,73 | $4,77 |
| 2026-06-18 | $14.158,46 | $88,11 | $4,66 |
| 2026-06-17 | $14.466,17 | $247,36 | $4,73 |
| 2026-06-16 | $15.670,54 | $254,19 | $5,13 |
| 2026-06-13 | $16.275,23 | $101,19 | $5,26 |
| 2026-06-12 | $16.272,38 | $101,18 | $5,25 |
| 2026-06-11 | $16.486,85 | $101,95 | $5,29 |
| 2026-06-09 | $17.369,13 | $5,90 | $5,61 |
| 2026-06-08 | $17.457,03 | $5,93 | $5,64 |
| 2026-06-06 | $17.830,53 | $19,84 | $5,76 |
| 2026-06-05 | $17.830,02 | $7.641,81 | $5,76 |
| 2026-06-04 | $20.857 | $1.710,67 | $6,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
