Snap (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $11.843,50 | $1.302,80 | N/A |
| 2026-08-14 | $12.310,43 | $59,29 | $5,13 |
| 2026-08-13 | $11.837,00 | $19,62 | $5,33 |
| 2026-08-12 | $12.726,66 | $799,12 | $5,13 |
| 2026-08-11 | $12.301,80 | $316,90 | $5,51 |
| 2026-08-10 | $12.540,35 | $314,93 | $5,33 |
| 2026-08-08 | $12.582,98 | $321,06 | $5,30 |
| 2026-08-07 | $11.981,78 | $119,21 | $5,32 |
| 2026-08-06 | $12.059,24 | $196,30 | $5,19 |
| 2026-08-05 | $13.415,97 | $249,22 | $5,28 |
| 2026-08-04 | $11.469,70 | $682,05 | $5,78 |
| 2026-08-03 | $10.622,59 | $448,99 | $5,02 |
| 2026-08-01 | $10.144,51 | $1,18 | $4,94 |
| 2026-07-31 | $9.894,86 | $1,15 | $4,72 |
| 2026-07-29 | $10.481,33 | $2,74 | $4,60 |
| 2026-07-28 | $10.257,48 | $2,68 | $4,88 |
| 2026-07-24 | $9.316,25 | $1,080 | $4,77 |
| 2026-07-23 | $9.248,86 | $1,073 | $4,34 |
| 2026-07-18 | $9.662,39 | $460,93 | $4,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
