Snapmuse.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $19.815,10 | N/A |
| 2026-09-28 | $0,000000000000000000 | $18.529,49 | $0,00080463 |
| 2026-09-27 | $0,000000000000000000 | $22.487 | $0,00080470 |
| 2026-09-26 | $0,000000000000000000 | $19.147,63 | $0,00081354 |
| 2026-09-25 | $0,000000000000000000 | $20.071 | $0,00080197 |
| 2026-09-24 | $0,000000000000000000 | $18.531,18 | $0,00080226 |
| 2026-09-23 | $0,000000000000000000 | $21.714 | $0,00080604 |
| 2026-09-22 | $0,000000000000000000 | $16.892,95 | $0,00080978 |
| 2026-09-21 | $0,000000000000000000 | $19.474,98 | $0,00082607 |
| 2026-09-20 | $0,000000000000000000 | $21.684 | $0,00082771 |
| 2026-09-19 | $0,000000000000000000 | $22.189 | $0,00083201 |
| 2026-09-18 | $0,000000000000000000 | $16.757,27 | $0,00083208 |
| 2026-09-17 | $0,000000000000000000 | $22.042 | $0,00083356 |
| 2026-09-16 | $0,000000000000000000 | $17.185,17 | $0,00083355 |
| 2026-09-15 | $0,000000000000000000 | $23.448 | $0,00082721 |
| 2026-09-14 | $0,000000000000000000 | $20.170 | $0,00083357 |
| 2026-09-13 | $0,000000000000000000 | $19.198,81 | $0,00083589 |
| 2026-09-12 | $0,000000000000000000 | $25.148 | $0,00084208 |
| 2026-09-11 | $0,000000000000000000 | $20.270 | $0,00083524 |
| 2026-09-10 | $0,000000000000000000 | $17.969,12 | $0,00094545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
