Snappy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $194.070 | $674,98 | N/A |
| 2026-06-26 | $194.820 | $250,72 | $0,00019407 |
| 2026-06-25 | $184.206 | $46,65 | $0,00019482 |
| 2026-06-24 | $192.410 | $88,47 | $0,00018420 |
| 2026-06-23 | $199.454 | $376,23 | $0,00019241 |
| 2026-06-22 | $219.158 | $116,54 | $0,00019944 |
| 2026-06-21 | $215.812 | $775,94 | $0,00021916 |
| 2026-06-20 | $190.518 | $104,67 | $0,00021581 |
| 2026-06-19 | $186.104 | $69,16 | $0,00018957 |
| 2026-06-18 | $194.224 | $230,59 | $0,00018610 |
| 2026-06-17 | $209.305 | $287,71 | $0,00019422 |
| 2026-06-16 | $202.113 | $296,42 | $0,00020930 |
| 2026-06-15 | $197.097 | $707,71 | $0,00020217 |
| 2026-06-14 | $189.596 | $18,69 | $0,00019710 |
| 2026-06-13 | $185.534 | $352,39 | $0,00018958 |
| 2026-06-12 | $179.652 | $623,49 | $0,00018534 |
| 2026-06-11 | $171.965 | $689,92 | $0,00017967 |
| 2026-06-10 | $191.695 | $1.390,28 | $0,00017197 |
| 2026-06-09 | $208.431 | $301,28 | $0,00019170 |
| 2026-06-08 | $221.153 | $141,18 | $0,00020843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
