Snappy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $167.866 | $145,68 | N/A |
| 2026-08-10 | $174.916 | $199,34 | $0,00016787 |
| 2026-08-09 | $170.662 | $704,00 | $0,00017492 |
| 2026-08-08 | $205.175 | $2.083,78 | $0,00017066 |
| 2026-08-07 | $151.373 | $442,30 | $0,00020517 |
| 2026-08-06 | $132.142 | $160,25 | $0,00015137 |
| 2026-08-05 | $126.024 | $271,07 | $0,00013214 |
| 2026-08-04 | $135.794 | $3.537,31 | $0,00012602 |
| 2026-08-03 | $150.149 | $1.155,09 | $0,00013579 |
| 2026-08-02 | $178.099 | $67,20 | $0,00015015 |
| 2026-08-01 | $178.454 | $42,98 | $0,00017810 |
| 2026-07-31 | $176.831 | $88,93 | $0,00017845 |
| 2026-07-30 | $176.147 | $60,00 | $0,00017683 |
| 2026-07-29 | $174.599 | $178,50 | $0,00017615 |
| 2026-07-28 | $182.749 | $268,83 | $0,00017460 |
| 2026-07-27 | $180.117 | $170,93 | $0,00018275 |
| 2026-07-26 | $187.714 | $630,75 | $0,00018012 |
| 2026-07-25 | $179.715 | $258,69 | $0,00018771 |
| 2026-07-24 | $181.376 | $612,84 | $0,00017971 |
| 2026-07-23 | $178.832 | $58,95 | $0,00018138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
