Snappy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $113.766 | $827,44 | N/A |
| 2026-09-25 | $120.892 | $228,87 | $0,00011377 |
| 2026-09-24 | $123.253 | $620,25 | $0,00012089 |
| 2026-09-23 | $142.225 | $1.968,76 | $0,00012325 |
| 2026-09-22 | $127.197 | $43,20 | $0,00014223 |
| 2026-09-21 | $125.330 | $314,15 | $0,00012720 |
| 2026-09-20 | $129.752 | $273,37 | $0,00012533 |
| 2026-09-19 | $142.817 | $151,98 | $0,00012975 |
| 2026-09-18 | $144.429 | $27,81 | $0,00014282 |
| 2026-09-17 | $141.648 | $159,80 | $0,00014443 |
| 2026-09-16 | $135.929 | $704,53 | $0,00014165 |
| 2026-09-15 | $132.071 | $68,46 | $0,00013593 |
| 2026-09-14 | $132.472 | $349,15 | $0,00013207 |
| 2026-09-13 | $140.881 | $128,13 | $0,00013247 |
| 2026-09-12 | $142.734 | $900,39 | $0,00014088 |
| 2026-09-11 | $128.996 | $192,14 | $0,00014273 |
| 2026-09-10 | $138.226 | $99,56 | $0,00012900 |
| 2026-09-09 | $147.894 | $948,79 | $0,00013823 |
| 2026-09-08 | $132.337 | $339,46 | $0,00014789 |
| 2026-09-07 | $147.114 | $152,00 | $0,00013234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
