Snek Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $23.802.222 | $1.806.285 | N/A |
| 2026-07-15 | $23.949.397 | $2.710.540 | $0,00032061 |
| 2026-07-14 | $23.771.098 | $2.695.478 | $0,00031822 |
| 2026-07-13 | $23.258.441 | $3.328.586 | $0,00031136 |
| 2026-07-12 | $24.390.228 | $3.406.572 | $0,00032651 |
| 2026-07-11 | $25.681.275 | $2.117.878 | $0,00034379 |
| 2026-07-10 | $24.953.839 | $2.908.604 | $0,00033406 |
| 2026-07-09 | $24.070.286 | $2.570.725 | $0,00032223 |
| 2026-07-08 | $23.134.473 | $3.035.133 | $0,00030970 |
| 2026-07-07 | $27.776.387 | $2.527.839 | $0,00037184 |
| 2026-07-06 | $30.994.528 | $5.693.468 | $0,00041492 |
| 2026-07-05 | $30.181.169 | $3.193.863 | $0,00040399 |
| 2026-07-04 | $31.100.828 | $2.721.563 | $0,00041630 |
| 2026-07-03 | $30.644.589 | $624.820 | $0,00041020 |
| 2026-07-02 | $24.789.957 | $2.589.341 | $0,00033183 |
| 2026-07-01 | $24.354.723 | $1.702.934 | $0,00032600 |
| 2026-06-30 | $23.356.549 | $2.501.315 | $0,00031264 |
| 2026-06-29 | $24.159.711 | $5.984.347 | $0,00032339 |
| 2026-06-28 | $22.617.425 | $3.033.562 | $0,00030275 |
| 2026-06-27 | $22.580.998 | $1.795.801 | $0,00030226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
