Snek Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $58.546.903 | $960.637 | N/A |
| 2026-10-15 | $60.142.139 | $1.230.655 | $0,00078407 |
| 2026-10-14 | $62.692.253 | $1.464.711 | $0,00080544 |
| 2026-10-13 | $58.613.604 | $693.059 | $0,00083959 |
| 2026-10-12 | $64.415.723 | $990.254 | $0,00078497 |
| 2026-10-11 | $65.512.646 | $1.379.504 | $0,00086267 |
| 2026-10-10 | $59.387.017 | $1.106.680 | $0,00087736 |
| 2026-10-09 | $53.783.682 | $1.032.367 | $0,00079532 |
| 2026-10-08 | $57.173.034 | $1.321.375 | $0,00072028 |
| 2026-10-07 | $58.944.880 | $1.221.950 | $0,00076567 |
| 2026-10-06 | $62.224.531 | $2.298.484 | $0,00078940 |
| 2026-10-05 | $50.336.937 | $927.290 | $0,00083303 |
| 2026-10-04 | $47.478.673 | $974.207 | $0,00067388 |
| 2026-10-03 | $45.991.664 | $1.183.145 | $0,00063562 |
| 2026-10-02 | $47.790.279 | $1.246.234 | $0,00061571 |
| 2026-10-01 | $47.467.904 | $1.156.710 | $0,00063979 |
| 2026-09-30 | $44.772.802 | $917.816 | $0,00063548 |
| 2026-09-29 | $43.220.621 | $1.274.779 | $0,00059939 |
| 2026-09-28 | $44.035.042 | $842.808 | $0,00057861 |
| 2026-09-27 | $46.755.159 | $759.518 | $0,00058952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
