Snek Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $32.133.175 | $1.048.337 | N/A |
| 2026-08-30 | $32.489.715 | $958.407 | $0,00043017 |
| 2026-08-29 | $29.924.127 | $1.041.518 | $0,00043494 |
| 2026-08-28 | $31.317.274 | $1.016.740 | $0,00040059 |
| 2026-08-27 | $30.758.696 | $787.218 | $0,00041924 |
| 2026-08-26 | $31.677.121 | $841.415 | $0,00041177 |
| 2026-08-25 | $32.223.928 | $1.236.485 | $0,00042406 |
| 2026-08-24 | $33.297.969 | $1.063.773 | $0,00043138 |
| 2026-08-23 | $30.736.347 | $934.793 | $0,00044576 |
| 2026-08-22 | $30.913.173 | $1.180.952 | $0,00041147 |
| 2026-08-21 | $24.927.752 | $1.008.904 | $0,00041383 |
| 2026-08-20 | $24.299.419 | $962.959 | $0,00033371 |
| 2026-08-19 | $23.019.292 | $1.005.839 | $0,00032530 |
| 2026-08-18 | $22.944.703 | $1.421.609 | $0,00030816 |
| 2026-08-17 | $22.907.811 | $769.989 | $0,00030716 |
| 2026-08-16 | $22.699.269 | $627.767 | $0,00030667 |
| 2026-08-15 | $23.010.992 | $991.128 | $0,00030387 |
| 2026-08-14 | $24.205.496 | $863.520 | $0,00030805 |
| 2026-08-13 | $24.205.086 | $885.735 | $0,00032404 |
| 2026-08-12 | $24.312.294 | $934.252 | $0,00032403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
