Snibbu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $104.064 | $98,95 | N/A |
| 2026-06-26 | $104.849 | $99,69 | $0,00024737 |
| 2026-06-25 | $108.989 | $40,12 | $0,00024923 |
| 2026-06-24 | $113.007 | $270,04 | $0,00025908 |
| 2026-06-23 | $120.100 | $142,75 | $0,00026859 |
| 2026-06-22 | $120.100 | $142,75 | $0,00028551 |
| 2026-06-21 | $120.560 | $29,16 | $0,00028551 |
| 2026-06-20 | $119.106 | $28,81 | $0,00028658 |
| 2026-06-19 | $120.100 | $23,36 | $0,00028312 |
| 2026-06-18 | $125.271 | $3,84 | $0,00028547 |
| 2026-06-17 | $125.013 | $3,83 | $0,00029778 |
| 2026-06-16 | $125.013 | $3,83 | $0,00029720 |
| 2026-06-15 | $117.708 | $16,76 | $0,00029720 |
| 2026-06-14 | $118.043 | $22,43 | $0,00027980 |
| 2026-06-13 | $115.523 | $10,98 | $0,00028059 |
| 2026-06-12 | $117.068 | $37,25 | $0,00027460 |
| 2026-06-11 | $112.930 | $103,08 | $0,00027828 |
| 2026-06-10 | $114.661 | $151,31 | $0,00026844 |
| 2026-06-09 | $119.202 | $98,41 | $0,00027301 |
| 2026-06-08 | $122.354 | $668,78 | $0,00028326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
