Snibbu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $102.157 | $7,77 | N/A |
| 2026-08-12 | $102.844 | $122,23 | $0,00024283 |
| 2026-08-11 | $102.692 | $122,05 | $0,00024446 |
| 2026-08-09 | $108.908 | $912,06 | $0,00024410 |
| 2026-08-08 | $103.981 | $1.421,82 | $0,00025888 |
| 2026-08-07 | $101.014 | $479,42 | $0,00024717 |
| 2026-08-06 | $98.007 | $67,12 | $0,00024011 |
| 2026-08-05 | $96.344 | $55,63 | $0,00023297 |
| 2026-08-04 | $96.064 | $80,35 | $0,00022901 |
| 2026-08-03 | $97.062 | $7,10 | $0,00022835 |
| 2026-08-02 | $96.208 | $7,04 | $0,00023072 |
| 2026-07-31 | $99.197 | $70,74 | $0,00022869 |
| 2026-07-30 | $99.116 | $70,68 | $0,00023580 |
| 2026-07-29 | $99.628 | $94,73 | $0,00023560 |
| 2026-07-28 | $98.146 | $45,29 | $0,00023682 |
| 2026-07-24 | $99.495 | $113,36 | $0,00023330 |
| 2026-07-23 | $103.040 | $2,45 | $0,00023651 |
| 2026-07-22 | $102.801 | $75,75 | $0,00024493 |
| 2026-07-21 | $102.682 | $2,44 | $0,00024436 |
| 2026-07-20 | $102.631 | $2,44 | $0,00024408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
