Snibbu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $139.833 | $310,99 | N/A |
| 2026-09-29 | $142.113 | $237,25 | $0,00033239 |
| 2026-09-28 | $142.220 | $30,63 | $0,00033781 |
| 2026-09-25 | $144.495 | $178,19 | $0,00033806 |
| 2026-09-24 | $143.618 | $478,23 | $0,00034347 |
| 2026-09-23 | $141.683 | $2.513,83 | $0,00034139 |
| 2026-09-22 | $139.172 | $293,14 | $0,00033679 |
| 2026-09-21 | $138.166 | $291,02 | $0,00033082 |
| 2026-09-20 | $130.189 | $11,64 | $0,00032843 |
| 2026-09-19 | $129.116 | $103,64 | $0,00030947 |
| 2026-09-18 | $122.153 | $116,15 | $0,00030692 |
| 2026-09-17 | $121.813 | $196,31 | $0,00029036 |
| 2026-09-16 | $120.870 | $195,12 | $0,00028956 |
| 2026-09-15 | $122.286 | $197,41 | $0,00028731 |
| 2026-09-14 | $130.558 | $821,95 | $0,00029068 |
| 2026-09-13 | $135.440 | $33,26 | $0,00031034 |
| 2026-09-12 | $134.272 | $21,58 | $0,00032195 |
| 2026-09-11 | $130.334 | $25,75 | $0,00031917 |
| 2026-09-10 | $132.135 | $314,23 | $0,00030981 |
| 2026-09-09 | $135.821 | $322,85 | $0,00031409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
