SNIFF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $27.805 | $292,08 | N/A |
| 2026-08-16 | $30.092 | $1,90 | $0,00002867 |
| 2026-08-15 | $30.076 | $22,06 | $0,00003103 |
| 2026-08-14 | $30.455 | $431,14 | $0,00003101 |
| 2026-08-13 | $33.540 | $50,79 | $0,00003141 |
| 2026-08-12 | $33.585 | $36,44 | $0,00003459 |
| 2026-08-11 | $33.560 | $197,58 | $0,00003463 |
| 2026-08-10 | $32.829 | $235,30 | $0,00003461 |
| 2026-08-09 | $34.475 | $173,11 | $0,00003385 |
| 2026-08-08 | $34.642 | $119,19 | $0,00003555 |
| 2026-08-07 | $34.984 | $86,29 | $0,00003572 |
| 2026-08-06 | $35.303 | $18,48 | $0,00003608 |
| 2026-08-05 | $35.160 | $191,64 | $0,00003640 |
| 2026-08-04 | $36.742 | $5,68 | $0,00003626 |
| 2026-08-03 | $36.820 | $134,43 | $0,00003789 |
| 2026-08-02 | $35.839 | $58,03 | $0,00003797 |
| 2026-08-01 | $35.817 | $222,86 | $0,00003696 |
| 2026-07-31 | $34.878 | $85,09 | $0,00003693 |
| 2026-07-30 | $35.073 | $71,62 | $0,00003597 |
| 2026-07-29 | $35.115 | $81,86 | $0,00003617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
