SNIFF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $33.381 | $12,82 | N/A |
| 2026-06-29 | $32.496 | $384,07 | $0,00003442 |
| 2026-06-28 | $32.011 | $309,56 | $0,00003351 |
| 2026-06-27 | $31.860 | $39,56 | $0,00003301 |
| 2026-06-26 | $28.819 | $63,25 | $0,00003285 |
| 2026-06-25 | $30.556 | $67,05 | $0,00002972 |
| 2026-06-24 | $31.035 | $2,29 | $0,00003150 |
| 2026-06-23 | $31.912 | $1,28 | $0,00003205 |
| 2026-06-22 | $32.158 | $109,51 | $0,00003289 |
| 2026-06-21 | $32.009 | $423,74 | $0,00003316 |
| 2026-06-20 | $30.169 | $46,37 | $0,00003301 |
| 2026-06-19 | $30.711 | $7,84 | $0,00003133 |
| 2026-06-18 | $31.709 | $128,16 | $0,00003167 |
| 2026-06-17 | $32.734 | $414,25 | $0,00003271 |
| 2026-06-16 | $35.696 | $44,60 | $0,00003376 |
| 2026-06-15 | $33.824 | $159,79 | $0,00003663 |
| 2026-06-14 | $32.369 | $23,21 | $0,00003513 |
| 2026-06-13 | $31.430 | $162,16 | $0,00003353 |
| 2026-06-12 | $31.735 | $6,41 | $0,00003241 |
| 2026-06-11 | $30.073 | $45,22 | $0,00003272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
