Sniper Search Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $22.034 | $89,25 | N/A |
| 2026-08-13 | $22.826 | $3,00 | $0,00002567 |
| 2026-08-11 | $21.718 | $0,992843 | $0,00002659 |
| 2026-08-10 | $21.962 | $10,06 | $0,00002530 |
| 2026-08-09 | $22.575 | $2,98 | $0,00002559 |
| 2026-08-08 | $22.561 | $90,23 | $0,00002630 |
| 2026-08-07 | $22.266 | $89,06 | $0,00002628 |
| 2026-08-05 | $22.279 | $1,96 | $0,00002594 |
| 2026-08-04 | $22.644 | $6,71 | $0,00002596 |
| 2026-08-03 | $23.237 | $302,27 | $0,00002638 |
| 2026-08-02 | $23.981 | $2,20 | $0,00002707 |
| 2026-07-29 | $24.367 | $24,94 | $0,00002794 |
| 2026-07-28 | $24.757 | $16,60 | $0,00002839 |
| 2026-07-27 | $26.567 | $111,17 | $0,00002884 |
| 2026-07-26 | $26.108 | $109,25 | $0,00003095 |
| 2026-07-25 | $26.673 | $213,36 | $0,00003042 |
| 2026-07-24 | $27.821 | $222,55 | $0,00003108 |
| 2026-07-23 | $27.855 | $222,82 | $0,00003241 |
| 2026-07-22 | $30.718 | $27,02 | $0,00003245 |
| 2026-07-21 | $30.722 | $1,68 | $0,00003579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
