Sniper Search Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $16.364,31 | $3,03 | N/A |
| 2026-09-30 | $15.693,97 | $1.102,17 | $0,00001907 |
| 2026-09-29 | $21.688 | $28,54 | $0,00001828 |
| 2026-09-28 | $21.277 | $25,32 | $0,00002527 |
| 2026-09-27 | $20.845 | $3,57 | $0,00002479 |
| 2026-09-26 | $21.008 | $15,72 | $0,00002429 |
| 2026-09-25 | $20.502 | $11,82 | $0,00002448 |
| 2026-09-24 | $19.183,27 | $23,07 | $0,00002389 |
| 2026-09-23 | $20.011 | $98,31 | $0,00002235 |
| 2026-09-22 | $19.207,59 | $1.728,58 | $0,00002331 |
| 2026-09-21 | $25.732 | $562,36 | $0,00002238 |
| 2026-09-18 | $23.426 | $20,87 | $0,00002998 |
| 2026-09-17 | $22.819 | $10,68 | $0,00002729 |
| 2026-09-16 | $22.356 | $10,46 | $0,00002659 |
| 2026-09-11 | $24.348 | $29,82 | $0,00002605 |
| 2026-09-10 | $25.360 | $44,70 | $0,00002837 |
| 2026-09-09 | $27.484 | $12,05 | $0,00002955 |
| 2026-09-08 | $28.176 | $3,29 | $0,00003202 |
| 2026-09-07 | $27.908 | $3,23 | $0,00003283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
