Sniper Search Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $24.332 | $167,85 | $0,00002835 |
| 2026-06-26 | $28.164 | $166,75 | $0,00002816 |
| 2026-06-25 | $23.503 | $1.654,49 | $0,00002738 |
| 2026-06-24 | $36.157 | $6,06 | $0,00004212 |
| 2026-06-23 | $36.508 | $112,86 | $0,00004253 |
| 2026-06-20 | $39.086 | $32,67 | $0,00004554 |
| 2026-06-19 | $39.226 | $32,79 | $0,00004570 |
| 2026-06-18 | $38.289 | $31,65 | $0,00004461 |
| 2026-06-17 | $38.202 | $858,73 | $0,00004451 |
| 2026-06-16 | $42.491 | $204,61 | $0,00004950 |
| 2026-06-15 | $44.154 | $15,66 | $0,00005144 |
| 2026-06-14 | $42.391 | $4,84 | $0,00005087 |
| 2026-06-12 | $41.916 | $96,98 | $0,00005030 |
| 2026-06-11 | $39.486 | $90,82 | $0,00004738 |
| 2026-06-09 | $39.542 | $116,58 | $0,00004745 |
| 2026-06-08 | $39.530 | $116,54 | $0,00004744 |
| 2026-06-07 | $39.423 | $234,18 | $0,00004731 |
| 2026-06-06 | $37.783 | $288,20 | $0,00004534 |
| 2026-06-05 | $37.124 | $74,18 | $0,00004455 |
| 2026-06-04 | $43.788 | $90,71 | $0,00005255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
