Force Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $8.931,34 | N/A |
| 2026-10-04 | $0,000000000000000000 | $4.908,80 | $0,00024016 |
| 2026-10-03 | $0,000000000000000000 | $3.706,57 | $0,00023975 |
| 2026-10-02 | $0,000000000000000000 | $4.587,69 | $0,00023996 |
| 2026-10-01 | $0,000000000000000000 | $8.201,20 | $0,00024013 |
| 2026-09-30 | $0,000000000000000000 | $6.126,95 | $0,00024099 |
| 2026-09-29 | $0,000000000000000000 | $8.305,13 | $0,00023132 |
| 2026-09-28 | $0,000000000000000000 | $5.858,13 | $0,00023062 |
| 2026-09-27 | $0,000000000000000000 | $7.256,40 | $0,00022115 |
| 2026-09-26 | $0,000000000000000000 | $6.320,86 | $0,00022096 |
| 2026-09-25 | $0,000000000000000000 | $5.535,09 | $0,00022016 |
| 2026-09-24 | $0,000000000000000000 | $6.431,99 | $0,00022053 |
| 2026-09-23 | $0,000000000000000000 | $7.036,85 | $0,00022036 |
| 2026-09-22 | $0,000000000000000000 | $5.789,45 | $0,00022027 |
| 2026-09-21 | $0,000000000000000000 | $6.067,22 | $0,00021436 |
| 2026-09-20 | $0,000000000000000000 | $5.935,89 | $0,00021425 |
| 2026-09-19 | $0,000000000000000000 | $6.210,38 | $0,00021413 |
| 2026-09-18 | $0,000000000000000000 | $6.127,90 | $0,00021404 |
| 2026-09-17 | $0,000000000000000000 | $5.716,37 | $0,00021394 |
| 2026-09-16 | $0,000000000000000000 | $5.847,36 | $0,00021426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
