SnobCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $26.161 | $1.008,43 | N/A |
| 2026-10-13 | $26.415 | $1.575,40 | $0,00002616 |
| 2026-10-12 | $34.713 | $12.578,08 | $0,00002642 |
| 2026-10-11 | $42.353 | $335,93 | $0,00003471 |
| 2026-10-10 | $44.456 | $2.504,05 | $0,00004235 |
| 2026-10-09 | $49.915 | $9.878,69 | $0,00004446 |
| 2026-10-08 | $66.915 | $1.832,49 | $0,00004992 |
| 2026-10-07 | $77.435 | $2.598,41 | $0,00006691 |
| 2026-10-06 | $89.666 | $2.940,15 | $0,00007744 |
| 2026-10-05 | $85.617 | $7.814,12 | $0,00008967 |
| 2026-10-04 | $92.795 | $5.658,90 | $0,00008562 |
| 2026-10-03 | $98.066 | $1.556,48 | $0,00009279 |
| 2026-10-02 | $92.574 | $12.835,28 | $0,00009807 |
| 2026-10-01 | $120.411 | $9.866,01 | $0,00009257 |
| 2026-09-30 | $142.263 | $4.742,18 | $0,00012041 |
| 2026-09-29 | $184.801 | $5.994,66 | $0,00014226 |
| 2026-09-28 | $190.829 | $5.935,76 | $0,00018480 |
| 2026-09-27 | $193.715 | $1.410,29 | $0,00019083 |
| 2026-09-26 | $183.964 | $4.883,98 | $0,00019371 |
| 2026-09-25 | $180.833 | $9.389,19 | $0,00018396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
