SNORT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $35,68 | N/A |
| 2026-09-26 | $0,000000000000000000 | $166,36 | $0,00014345 |
| 2026-09-25 | $0,000000000000000000 | $442,34 | $0,00014416 |
| 2026-09-24 | $0,000000000000000000 | $48,45 | $0,00014450 |
| 2026-09-23 | $0,000000000000000000 | $11,97 | $0,00014500 |
| 2026-09-22 | $0,000000000000000000 | $3,12 | $0,00014967 |
| 2026-09-21 | $0,000000000000000000 | $30,53 | $0,00014988 |
| 2026-09-20 | $0,000000000000000000 | $10,22 | $0,00014426 |
| 2026-09-18 | $0,000000000000000000 | $16,39 | $0,00013964 |
| 2026-09-17 | $0,000000000000000000 | $2,21 | $0,00013566 |
| 2026-09-16 | $0,000000000000000000 | $6,22 | $0,00013218 |
| 2026-09-15 | $0,000000000000000000 | $3,10 | $0,00013040 |
| 2026-09-14 | $0,000000000000000000 | $3,11 | $0,00013653 |
| 2026-09-13 | $0,000000000000000000 | $274,33 | $0,00013705 |
| 2026-09-12 | $0,000000000000000000 | $30,74 | $0,00013775 |
| 2026-09-11 | $0,000000000000000000 | $8,94 | $0,00013775 |
| 2026-09-10 | $0,000000000000000000 | $25,95 | $0,00013434 |
| 2026-09-09 | $0,000000000000000000 | $33,46 | $0,00013525 |
| 2026-09-08 | $0,000000000000000000 | $51,02 | $0,00013694 |
| 2026-09-07 | $0,000000000000000000 | $19,64 | $0,00013646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
