Snorter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $733.113 | $371,31 | N/A |
| 2026-08-10 | $742.546 | $75,33 | $0,00293245 |
| 2026-08-09 | $743.817 | $173,85 | $0,00297018 |
| 2026-08-08 | $733.113 | $6,61 | $0,00297527 |
| 2026-08-07 | $726.903 | $239,64 | $0,00293245 |
| 2026-08-06 | $735.592 | $205,12 | $0,00290761 |
| 2026-08-05 | $732.172 | $1.059,02 | $0,00294237 |
| 2026-08-04 | $718.303 | $716,28 | $0,00292869 |
| 2026-08-03 | $718.367 | $222,36 | $0,00287321 |
| 2026-08-02 | $698.625 | $4,17 | $0,00287347 |
| 2026-08-01 | $706.429 | $179,12 | $0,00279450 |
| 2026-07-31 | $736.760 | $417,85 | $0,00282571 |
| 2026-07-30 | $736.305 | $10,42 | $0,00294704 |
| 2026-07-29 | $735.155 | $5.054,01 | $0,00294522 |
| 2026-07-28 | $787.111 | $7.981,23 | $0,00294062 |
| 2026-07-27 | $756.421 | $81,30 | $0,00314844 |
| 2026-07-26 | $737.610 | $103,27 | $0,00302568 |
| 2026-07-25 | $735.909 | $108,34 | $0,00295044 |
| 2026-07-24 | $745.538 | $100,64 | $0,00294364 |
| 2026-07-23 | $765.807 | $19,73 | $0,00298215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
