Snorter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $980.110 | $2.042,61 | N/A |
| 2026-09-25 | $978.630 | $193,80 | $0,00392044 |
| 2026-09-24 | $966.313 | $1.176,80 | $0,00391452 |
| 2026-09-23 | $998.241 | $302,08 | $0,00386525 |
| 2026-09-22 | $990.887 | $84,03 | $0,00399296 |
| 2026-09-21 | $949.004 | $59,52 | $0,00396355 |
| 2026-09-20 | $941.645 | $662,64 | $0,00379601 |
| 2026-09-19 | $951.843 | $3.109,31 | $0,00376658 |
| 2026-09-18 | $905.676 | $423,63 | $0,00380737 |
| 2026-09-17 | $878.507 | $171,77 | $0,00362270 |
| 2026-09-16 | $879.899 | $304,96 | $0,00351403 |
| 2026-09-15 | $914.638 | $122,55 | $0,00351960 |
| 2026-09-14 | $906.813 | $72,55 | $0,00365855 |
| 2026-09-13 | $924.759 | $84,86 | $0,00362725 |
| 2026-09-12 | $924.850 | $148,37 | $0,00369904 |
| 2026-09-11 | $896.061 | $405,86 | $0,00369940 |
| 2026-09-10 | $918.293 | $323,82 | $0,00358425 |
| 2026-09-09 | $929.229 | $211,15 | $0,00367317 |
| 2026-09-08 | $947.164 | $127,15 | $0,00371692 |
| 2026-09-07 | $948.124 | $202,51 | $0,00378865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
