Snorter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $649.837 | $905,21 | N/A |
| 2026-06-26 | $631.699 | $704,64 | $0,00259908 |
| 2026-06-25 | $640.442 | $46,65 | $0,00252431 |
| 2026-06-24 | $661.282 | $2.100,79 | $0,00256242 |
| 2026-06-23 | $701.165 | $258,69 | $0,00265469 |
| 2026-06-22 | $701.451 | $264,09 | $0,00281080 |
| 2026-06-21 | $711.866 | $309,16 | $0,00279682 |
| 2026-06-20 | $687.531 | $66,69 | $0,00284746 |
| 2026-06-19 | $691.001 | $36,67 | $0,00275136 |
| 2026-06-18 | $702.799 | $122,31 | $0,00276401 |
| 2026-06-17 | $724.356 | $84,29 | $0,00281120 |
| 2026-06-16 | $727.719 | $905,57 | $0,00289794 |
| 2026-06-15 | $694.217 | $4.055,81 | $0,00291156 |
| 2026-06-14 | $732.115 | $516,25 | $0,00277687 |
| 2026-06-13 | $717.600 | $265,63 | $0,00292972 |
| 2026-06-12 | $713.574 | $208,02 | $0,00287040 |
| 2026-06-11 | $683.528 | $1.256,85 | $0,00285352 |
| 2026-06-10 | $684.368 | $122,42 | $0,00273950 |
| 2026-06-09 | $704.034 | $44,78 | $0,00273842 |
| 2026-06-08 | $704.299 | $1.296,65 | $0,00281616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
