snowball Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $127.677 | $2.100,14 | N/A |
| 2026-10-10 | $121.261 | $1.255,33 | $0,00013575 |
| 2026-10-09 | $122.332 | $512,04 | $0,00012892 |
| 2026-10-08 | $130.539 | $239,56 | $0,00013006 |
| 2026-10-07 | $136.820 | $292,16 | $0,00013879 |
| 2026-10-06 | $135.769 | $1.286,27 | $0,00014546 |
| 2026-10-05 | $142.066 | $259,84 | $0,00014435 |
| 2026-10-04 | $140.705 | $927,92 | $0,00015104 |
| 2026-10-03 | $143.391 | $1.320,05 | $0,00014959 |
| 2026-10-02 | $141.442 | $2.549,47 | $0,00015245 |
| 2026-10-01 | $135.210 | $1.950,36 | $0,00015038 |
| 2026-09-30 | $135.666 | $5.844,64 | $0,00014375 |
| 2026-09-29 | $137.049 | $16.094,31 | $0,00014424 |
| 2026-09-28 | $150.122 | $10.731,40 | $0,00014570 |
| 2026-09-27 | $140.638 | $1.040,65 | $0,00015910 |
| 2026-09-26 | $135.004 | $1.378,08 | $0,00014905 |
| 2026-09-25 | $136.366 | $59,28 | $0,00014308 |
| 2026-09-24 | $132.459 | $890,92 | $0,00014452 |
| 2026-09-23 | $137.005 | $527,34 | $0,00014038 |
| 2026-09-22 | $140.360 | $4.262,91 | $0,00014520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
