snowball Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $147.195 | $660,83 | N/A |
| 2026-08-23 | $143.643 | $1.394,14 | $0,00015494 |
| 2026-08-22 | $152.113 | $1.322,36 | $0,00015120 |
| 2026-08-21 | $142.262 | $4.853,39 | $0,00016011 |
| 2026-08-20 | $137.136 | $2.646,23 | $0,00014975 |
| 2026-08-19 | $127.975 | $2.500,08 | $0,00014435 |
| 2026-08-18 | $117.025 | $755,45 | $0,00013471 |
| 2026-08-17 | $119.389 | $1.262,71 | $0,00012318 |
| 2026-08-16 | $116.942 | $1.963,53 | $0,00012567 |
| 2026-08-15 | $117.680 | $1.369,50 | $0,00012309 |
| 2026-08-14 | $118.259 | $2.456,22 | $0,00012387 |
| 2026-08-13 | $130.473 | $389,41 | $0,00012448 |
| 2026-08-12 | $133.481 | $7.800,33 | $0,00013734 |
| 2026-08-11 | $138.095 | $896,07 | $0,00014050 |
| 2026-08-10 | $143.434 | $4.087,26 | $0,00014536 |
| 2026-08-09 | $156.728 | $2.171,59 | $0,00015098 |
| 2026-08-08 | $159.965 | $2.142,50 | $0,00016497 |
| 2026-08-07 | $172.157 | $595,53 | $0,00016838 |
| 2026-08-06 | $174.203 | $7.339,59 | $0,00018121 |
| 2026-08-05 | $189.938 | $3.787,80 | $0,00018337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
