Snowbank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $35.711.847 | $42,49 | N/A |
| 2026-10-12 | $37.800.078 | $112,09 | $223,70 |
| 2026-10-11 | $33.745.121 | $1.854,28 | $236,78 |
| 2026-10-10 | $37.317.132 | $20,90 | $211,38 |
| 2026-10-09 | $34.901.240 | $14,17 | $233,76 |
| 2026-10-08 | $34.292.132 | $8,96 | $218,62 |
| 2026-10-07 | $37.323.519 | $30,54 | $214,81 |
| 2026-10-06 | $36.053.340 | $93,49 | $233,80 |
| 2026-10-05 | $34.629.547 | $189,11 | $225,84 |
| 2026-10-04 | $34.957.622 | $857,44 | $216,92 |
| 2026-10-03 | $35.817.995 | $422,71 | $218,98 |
| 2026-10-02 | $35.216.305 | $12,58 | $224,37 |
| 2026-10-01 | $35.508.408 | $116,84 | $220,60 |
| 2026-09-30 | $39.305.044 | $461,24 | $222,43 |
| 2026-09-29 | $36.550.446 | $201,85 | $246,21 |
| 2026-09-28 | $35.623.415 | $20.892 | $228,96 |
| 2026-09-27 | $36.077.936 | $247,69 | $223,15 |
| 2026-09-26 | $37.425.025 | $138,94 | $226,00 |
| 2026-09-25 | $36.363.438 | $113,52 | $234,43 |
| 2026-09-24 | $35.753.431 | $68,90 | $227,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
