Snowman Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $2,08 | N/A |
| 2026-06-28 | $0,000000000000000000 | $19,43 | $0,000000000050920 |
| 2026-06-27 | $0,000000000000000000 | $273,59 | $0,000000000059903 |
| 2026-06-26 | $0,000000000000000000 | $316,59 | $0,000000000049414 |
| 2026-06-25 | $0,000000000000000000 | $192,03 | $0,000000000048196 |
| 2026-06-24 | $0,000000000000000000 | $26,08 | $0,000000000058909 |
| 2026-06-23 | $0,000000000000000000 | $4,78 | $0,000000000055931 |
| 2026-06-22 | $0,000000000000000000 | $4,12 | $0,000000000055934 |
| 2026-06-21 | $0,000000000000000000 | $2,31 | $0,000000000060772 |
| 2026-06-20 | $0,000000000000000000 | $2,18 | $0,000000000062293 |
| 2026-06-19 | $0,000000000000000000 | $2,38 | $0,000000000058942 |
| 2026-06-18 | $0,000000000000000000 | $4,75 | $0,000000000060877 |
| 2026-06-17 | $0,000000000000000000 | $104,25 | $0,000000000062242 |
| 2026-06-16 | $0,000000000000000000 | $2,89 | $0,000000000064121 |
| 2026-06-15 | $0,000000000000000000 | $137,41 | $0,000000000057968 |
| 2026-06-14 | $0,000000000000000000 | $16,71 | $0,000000000062654 |
| 2026-06-13 | $0,000000000000000000 | $10,20 | $0,000000000057975 |
| 2026-06-12 | $0,000000000000000000 | $23,11 | $0,000000000085948 |
| 2026-06-11 | $0,000000000000000000 | $23,11 | $0,000000000064928 |
| 2026-06-10 | $0,000000000000000000 | $12,51 | $0,000000000064928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
