Snowswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $14.433,08 | $10,04 | N/A |
| 2026-10-10 | $14.270,23 | $7,75 | $0,02912228 |
| 2026-10-09 | $14.088,64 | $2,07 | $0,02879368 |
| 2026-10-08 | $14.104,18 | $2,07 | $0,02842727 |
| 2026-10-01 | $15.256,86 | $9,32 | $0,02845863 |
| 2026-09-30 | $15.227,43 | $9,30 | $0,03078445 |
| 2026-09-27 | $15.386,92 | $11,89 | $0,03072507 |
| 2026-09-26 | $15.392,44 | $5,58 | $0,03104688 |
| 2026-09-23 | $15.819,65 | $1,58 | $0,03105801 |
| 2026-09-22 | $15.957,38 | $56,76 | $0,03192002 |
| 2026-09-21 | $15.861,21 | $41,33 | $0,03219791 |
| 2026-09-19 | $14.746,50 | $1,47 | $0,03200387 |
| 2026-09-18 | $14.785,61 | $1,47 | $0,02975467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
