SNPad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.515.473 | $26.587 | N/A |
| 2026-06-24 | $2.950.396 | $31.593 | $0,00898383 |
| 2026-06-23 | $2.708.424 | $34.537 | $0,01054604 |
| 2026-06-22 | $3.119.528 | $33.409 | $0,00968450 |
| 2026-06-21 | $2.831.021 | $31.179 | $0,01112632 |
| 2026-06-20 | $3.100.883 | $36.713 | $0,01011079 |
| 2026-06-19 | $3.110.512 | $33.343 | $0,01107272 |
| 2026-06-18 | $3.241.876 | $33.999 | $0,01110897 |
| 2026-06-17 | $2.915.269 | $34.815 | $0,01157977 |
| 2026-06-16 | $3.359.638 | $34.009 | $0,01041169 |
| 2026-06-15 | $3.219.395 | $35.413 | $0,01202328 |
| 2026-06-14 | $3.277.612 | $32.306 | $0,01150113 |
| 2026-06-13 | $3.250.981 | $28.166 | $0,01171033 |
| 2026-06-12 | $3.054.655 | $38.555 | $0,01161134 |
| 2026-06-11 | $2.894.157 | $33.490 | $0,01090948 |
| 2026-06-10 | $2.664.766 | $35.384 | $0,01032132 |
| 2026-06-09 | $2.832.665 | $41.570 | $0,00954813 |
| 2026-06-08 | $2.543.090 | $1.975,71 | $0,01011359 |
| 2026-06-07 | $2.320.184 | $711,75 | $0,00895301 |
| 2026-06-06 | $2.366.038 | $6.675,50 | $0,00828639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
