SNPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.880.549 | $10.751,76 | N/A |
| 2026-09-23 | $3.217.809 | $9.802,59 | $0,01028767 |
| 2026-09-22 | $3.300.208 | $8.438,29 | $0,01149217 |
| 2026-09-21 | $3.019.117 | $3.423,15 | $0,01178646 |
| 2026-09-20 | $2.963.473 | $2.908,32 | $0,01078256 |
| 2026-09-19 | $2.970.072 | $629,66 | $0,01058383 |
| 2026-09-18 | $2.800.631 | $3.859,21 | $0,01060740 |
| 2026-09-17 | $2.883.757 | $1.098,36 | $0,01000225 |
| 2026-09-16 | $2.844.963 | $1.995,59 | $0,01029913 |
| 2026-09-15 | $2.889.884 | $309,63 | $0,01016058 |
| 2026-09-14 | $2.935.838 | $511,34 | $0,01032102 |
| 2026-09-13 | $2.959.509 | $9,81 | $0,01048514 |
| 2026-09-12 | $2.926.228 | $1.912,74 | $0,01056967 |
| 2026-09-11 | $2.808.834 | $8.172,12 | $0,01045081 |
| 2026-09-10 | $2.852.645 | $1.531,11 | $0,01003155 |
| 2026-09-09 | $2.907.670 | $1.155,11 | $0,01018802 |
| 2026-09-08 | $3.004.996 | $3.571,53 | $0,01038453 |
| 2026-09-07 | $3.075.125 | $3.773,18 | $0,01073213 |
| 2026-09-06 | $3.128.588 | $1.943,03 | $0,01098259 |
| 2026-09-05 | $3.189.115 | $1.190,11 | $0,01117353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
