SNPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $2.962.049 | $2.813,01 | N/A |
| 2026-08-08 | $3.016.402 | $1.725,69 | $0,01057875 |
| 2026-08-07 | $3.101.151 | $4.884,31 | $0,01077286 |
| 2026-08-06 | $3.004.037 | $7.968,83 | $0,01107554 |
| 2026-08-05 | $2.942.856 | $2.982,63 | $0,01072870 |
| 2026-08-04 | $2.987.193 | $2.069,84 | $0,01051020 |
| 2026-08-03 | $2.964.751 | $1.719,13 | $0,01066854 |
| 2026-08-02 | $2.976.252 | $14,30 | $0,01058840 |
| 2026-08-01 | $2.965.068 | $3.221,36 | $0,01062947 |
| 2026-07-31 | $2.975.545 | $7.286,47 | $0,01058953 |
| 2026-07-30 | $3.077.394 | $11,60 | $0,01062695 |
| 2026-07-29 | $3.107.506 | $2.328,66 | $0,01099069 |
| 2026-07-28 | $3.178.369 | $1.333,42 | $0,01109824 |
| 2026-07-27 | $3.257.614 | $817,03 | $0,01135132 |
| 2026-07-26 | $3.186.029 | $4.816,12 | $0,01163434 |
| 2026-07-25 | $3.326.210 | $17.044,05 | $0,01137868 |
| 2026-07-24 | $3.009.388 | $3.045,08 | $0,01187932 |
| 2026-07-23 | $3.008.282 | $3.248,89 | $0,01074781 |
| 2026-07-22 | $3.027.968 | $4.622,67 | $0,01074386 |
| 2026-07-21 | $3.075.551 | $168,34 | $0,01081417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
