sNUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $479,92 | N/A |
| 2026-08-11 | $0,000000000000000000 | $531,16 | $1,052 |
| 2026-08-10 | $0,000000000000000000 | $107,65 | $1,052 |
| 2026-08-09 | $0,000000000000000000 | $63,86 | $1,052 |
| 2026-08-08 | $0,000000000000000000 | $166,57 | $1,052 |
| 2026-08-07 | $0,000000000000000000 | $115,87 | $1,052 |
| 2026-08-06 | $0,000000000000000000 | $754,45 | $1,052 |
| 2026-08-05 | $0,000000000000000000 | $50,52 | $1,054 |
| 2026-08-04 | $0,000000000000000000 | $19,06 | $1,052 |
| 2026-08-03 | $0,000000000000000000 | $33,85 | $1,052 |
| 2026-08-02 | $0,000000000000000000 | $115,75 | $1,052 |
| 2026-08-01 | $0,000000000000000000 | $2.075,08 | $1,052 |
| 2026-07-31 | $0,000000000000000000 | $2.612,68 | $1,054 |
| 2026-07-30 | $0,000000000000000000 | $139,48 | $1,054 |
| 2026-07-29 | $0,000000000000000000 | $9.747,02 | $1,052 |
| 2026-07-28 | $0,000000000000000000 | $758,72 | $1,052 |
| 2026-07-27 | $0,000000000000000000 | $100,59 | $1,052 |
| 2026-07-26 | $0,000000000000000000 | $8,75 | $1,052 |
| 2026-07-25 | $0,000000000000000000 | $1.102,01 | $1,052 |
| 2026-07-24 | $0,000000000000000000 | $16,31 | $1,052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
