SO MUCH HIGHER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $5.429,36 | $1,079 | N/A |
| 2026-10-06 | $5.445,15 | $1,15 | $0,00000549 |
| 2026-10-05 | $5.474,35 | $5,20 | $0,00000550 |
| 2026-10-04 | $5.403,71 | $4,43 | $0,00000553 |
| 2026-09-27 | $5.473,31 | $2,19 | $0,00000546 |
| 2026-09-26 | $5.440,63 | $2,56 | $0,00000553 |
| 2026-09-23 | $5.394,49 | $18,86 | $0,00000550 |
| 2026-09-22 | $5.411,56 | $4,84 | $0,00000545 |
| 2026-09-21 | $5.077,20 | $4,48 | $0,00000547 |
| 2026-09-20 | $5.048,10 | $4,38 | $0,00000513 |
| 2026-09-19 | $5.147,94 | $5,16 | $0,00000510 |
| 2026-09-18 | $5.198,56 | $5,12 | $0,00000520 |
| 2026-09-15 | $4.676,25 | $5,38 | $0,00000525 |
| 2026-09-14 | $4.680,88 | $5,36 | $0,00000473 |
| 2026-09-13 | $4.633,03 | $1,014 | $0,00000473 |
| 2026-09-12 | $4.659,99 | $1,12 | $0,00000468 |
| 2026-09-11 | $4.494,50 | $437,63 | $0,00000471 |
| 2026-09-10 | $5.287,20 | $574,20 | $0,00000454 |
| 2026-09-09 | $6.367,91 | $6,66 | $0,00000534 |
| 2026-09-08 | $6.415,60 | $84,94 | $0,00000644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
