Sob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.102,61 | $8,88 | N/A |
| 2026-07-13 | $2.152,75 | $1,020 | $0,00000210 |
| 2026-07-06 | $2.275,72 | $2,72 | $0,00000215 |
| 2026-07-01 | $2.087,65 | $4,04 | $0,00000228 |
| 2026-06-30 | $2.083,88 | $4,58 | $0,00000209 |
| 2026-06-29 | $2.057,02 | $119,50 | $0,00000209 |
| 2026-06-28 | $2.308,79 | $33,66 | $0,00000206 |
| 2026-06-27 | $2.277,68 | $2,19 | $0,00000231 |
| 2026-06-26 | $2.312,25 | $2,22 | $0,00000228 |
| 2026-06-25 | $2.153,91 | $75,51 | $0,00000231 |
| 2026-06-24 | $2.301,04 | $39,65 | $0,00000216 |
| 2026-06-23 | $2.287,53 | $2,09 | $0,00000230 |
| 2026-06-22 | $2.386,56 | $1,42 | $0,00000229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
