SOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $9.092,02 | $9,11 | N/A |
| 2026-09-23 | $9.374,24 | $47,68 | $0,00000911 |
| 2026-09-22 | $9.545,07 | $556,39 | $0,00000939 |
| 2026-09-21 | $9.251,94 | $82,71 | $0,00000956 |
| 2026-09-20 | $9.469,81 | $189,69 | $0,00000927 |
| 2026-09-19 | $10.189,13 | $281,92 | $0,00000948 |
| 2026-09-18 | $10.215,31 | $102,77 | $0,00001020 |
| 2026-09-17 | $10.140,52 | $1.092,09 | $0,00001023 |
| 2026-09-16 | $7.352,38 | $563,75 | $0,00001016 |
| 2026-09-15 | $8.443,03 | $807,37 | $0,00000736 |
| 2026-09-14 | $7.394,80 | $116,66 | $0,00000846 |
| 2026-09-13 | $7.763,97 | $154,63 | $0,00000741 |
| 2026-09-12 | $8.007,38 | $52,33 | $0,00000778 |
| 2026-09-11 | $7.743,80 | $62,41 | $0,00000802 |
| 2026-09-10 | $7.841,97 | $157,20 | $0,00000776 |
| 2026-09-09 | $7.877,92 | $143,57 | $0,00000785 |
| 2026-09-08 | $8.418,98 | $168,37 | $0,00000789 |
| 2026-09-07 | $8.579,09 | $37,00 | $0,00000843 |
| 2026-09-06 | $8.595,17 | $35,90 | $0,00000859 |
| 2026-09-05 | $8.404,68 | $169,03 | $0,00000861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
