SocialCrab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $11.623,52 | $7,36 | N/A |
| 2026-10-12 | $12.230,03 | $1,42 | $0,00001162 |
| 2026-10-11 | $12.148,15 | $1,41 | $0,00001223 |
| 2026-10-05 | $13.264,59 | $6,05 | $0,00001215 |
| 2026-10-01 | $13.705,53 | $2,32 | $0,00001327 |
| 2026-09-30 | $14.185,99 | $317,26 | $0,00001371 |
| 2026-09-29 | $16.521,05 | $1.319,30 | $0,00001419 |
| 2026-09-25 | $18.149,93 | $25,61 | $0,00001652 |
| 2026-09-24 | $17.929,70 | $34,04 | $0,00001815 |
| 2026-09-23 | $17.876,28 | $33,94 | $0,00001793 |
| 2026-09-21 | $18.144,40 | $17,72 | $0,00001788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
