SocialCrab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $16.418,25 | $157,92 | N/A |
| 2026-09-01 | $17.337,85 | $151,33 | $0,00001642 |
| 2026-08-31 | $17.261,25 | $6,37 | $0,00001734 |
| 2026-08-30 | $17.551,44 | $6,47 | $0,00001726 |
| 2026-08-29 | $17.698,83 | $51,07 | $0,00001755 |
| 2026-08-28 | $17.944,85 | $8,95 | $0,00001770 |
| 2026-08-27 | $17.515,04 | $48,68 | $0,00001795 |
| 2026-08-26 | $16.655,45 | $46,77 | $0,00001752 |
| 2026-08-15 | $13.003,42 | $26,97 | $0,00001666 |
| 2026-08-14 | $13.109,87 | $26,22 | $0,00001300 |
| 2026-08-06 | $12.728,27 | $14,69 | $0,00001311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
