Sock Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $38.269 | $8,62 | N/A |
| 2026-07-05 | $39.357 | $1.012,74 | $0,00003936 |
| 2026-07-04 | $39.853 | $2.285,72 | $0,00003986 |
| 2026-07-03 | $47.305 | $56,24 | $0,00004731 |
| 2026-07-02 | $46.233 | $41,98 | $0,00004624 |
| 2026-07-01 | $44.516 | $1.256,85 | $0,00004452 |
| 2026-06-30 | $40.809 | $32,97 | $0,00004081 |
| 2026-06-29 | $41.834 | $33,19 | $0,00004184 |
| 2026-06-28 | $39.661 | $19,40 | $0,00003967 |
| 2026-06-27 | $39.351 | $8,68 | $0,00003936 |
| 2026-06-26 | $39.951 | $25,14 | $0,00003996 |
| 2026-06-25 | $37.686 | $27,63 | $0,00003769 |
| 2026-06-24 | $37.874 | $16,72 | $0,00003788 |
| 2026-06-23 | $38.789 | $21,17 | $0,00003879 |
| 2026-06-22 | $40.108 | $271,42 | $0,00004011 |
| 2026-06-21 | $39.867 | $1.459,65 | $0,00003987 |
| 2026-06-20 | $34.774 | $8,93 | $0,00003478 |
| 2026-06-19 | $33.203 | $2,63 | $0,00003321 |
| 2026-06-18 | $33.190 | $2,17 | $0,00003319 |
| 2026-06-17 | $34.297 | $2,07 | $0,00003430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
