Sock Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $37.923 | $5,96 | N/A |
| 2026-08-19 | $34.188 | $30,06 | $0,00003793 |
| 2026-08-18 | $33.774 | $7,40 | $0,00003419 |
| 2026-08-17 | $33.569 | $2,77 | $0,00003378 |
| 2026-08-16 | $33.867 | $4,68 | $0,00003357 |
| 2026-08-15 | $33.857 | $22,07 | $0,00003387 |
| 2026-08-14 | $34.368 | $23,50 | $0,00003386 |
| 2026-08-13 | $33.806 | $9,16 | $0,00003437 |
| 2026-08-12 | $34.414 | $4,25 | $0,00003381 |
| 2026-08-11 | $34.255 | $13,53 | $0,00003442 |
| 2026-08-10 | $34.504 | $20,50 | $0,00003426 |
| 2026-08-09 | $34.001 | $49,95 | $0,00003451 |
| 2026-08-08 | $33.354 | $7,03 | $0,00003401 |
| 2026-08-07 | $32.888 | $9,79 | $0,00003336 |
| 2026-08-06 | $33.097 | $5,86 | $0,00003289 |
| 2026-08-05 | $33.395 | $89,41 | $0,00003310 |
| 2026-08-04 | $33.606 | $125,26 | $0,00003340 |
| 2026-08-03 | $33.664 | $9,54 | $0,00003361 |
| 2026-08-02 | $32.416 | $27,51 | $0,00003367 |
| 2026-08-01 | $33.302 | $9,81 | $0,00003242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
