Sock Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $54.820 | $1,69 | N/A |
| 2026-10-04 | $53.945 | $1,41 | $0,00005505 |
| 2026-10-03 | $53.459 | $4,84 | $0,00005417 |
| 2026-10-02 | $52.702 | $15,00 | $0,00005369 |
| 2026-10-01 | $52.412 | $66,74 | $0,00005293 |
| 2026-09-30 | $53.545 | $24,92 | $0,00005263 |
| 2026-09-29 | $52.564 | $2,00 | $0,00005377 |
| 2026-09-28 | $53.014 | $1,11 | $0,00005279 |
| 2026-09-27 | $53.705 | $1,29 | $0,00005324 |
| 2026-09-26 | $54.702 | $1,93 | $0,00005393 |
| 2026-09-25 | $52.462 | $106,93 | $0,00005494 |
| 2026-09-24 | $51.452 | $22,96 | $0,00005269 |
| 2026-09-23 | $52.888 | $1,25 | $0,00005167 |
| 2026-09-22 | $52.305 | $10,17 | $0,00005311 |
| 2026-09-21 | $48.949 | $3,86 | $0,00005253 |
| 2026-09-20 | $48.934 | $11,32 | $0,00004916 |
| 2026-09-19 | $49.631 | $17,61 | $0,00004914 |
| 2026-09-18 | $47.413 | $2,54 | $0,00004984 |
| 2026-09-16 | $43.272 | $5,99 | $0,00004762 |
| 2026-09-15 | $45.067 | $12,57 | $0,00004346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
