Sock Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $35.311 | $18,27 | N/A |
| 2026-11-01 | $35.496 | $958,80 | $0,00003546 |
| 2026-10-31 | $42.895 | $2,53 | $0,00003565 |
| 2026-10-30 | $42.540 | $8,70 | $0,00004308 |
| 2026-10-29 | $44.438 | $3,53 | $0,00004272 |
| 2026-10-28 | $45.397 | $2,03 | $0,00004463 |
| 2026-10-27 | $45.576 | $1,28 | $0,00004559 |
| 2026-10-25 | $45.698 | $3,17 | $0,00004577 |
| 2026-10-24 | $45.938 | $22,04 | $0,00004589 |
| 2026-10-23 | $46.472 | $1,51 | $0,00004613 |
| 2026-10-22 | $47.982 | $69,94 | $0,00004667 |
| 2026-10-21 | $48.214 | $3,10 | $0,00004819 |
| 2026-10-20 | $47.719 | $2,96 | $0,00004842 |
| 2026-10-19 | $46.611 | $20,30 | $0,00004792 |
| 2026-10-18 | $47.102 | $7,95 | $0,00004681 |
| 2026-10-17 | $46.906 | $25,27 | $0,00004730 |
| 2026-10-16 | $47.225 | $12,00 | $0,00004711 |
| 2026-10-15 | $46.797 | $10,90 | $0,00004743 |
| 2026-10-14 | $48.010 | $6,91 | $0,00004700 |
| 2026-10-13 | $48.732 | $1,65 | $0,00004821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
