SOCOMFY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $19.132,61 | $1,29 | N/A |
| 2026-08-23 | $19.132,35 | $1,29 | $0,00000191 |
| 2026-08-21 | $17.599,20 | $3,49 | $0,00000191 |
| 2026-08-20 | $17.210,37 | $924,32 | $0,00000176 |
| 2026-08-19 | $21.585 | $3,17 | $0,00000172 |
| 2026-08-18 | $21.296 | $4,00 | $0,00000216 |
| 2026-08-17 | $21.010 | $4,88 | $0,00000213 |
| 2026-08-16 | $21.155 | $1,050 | $0,00000210 |
| 2026-08-15 | $21.220 | $1,020 | $0,00000212 |
| 2026-08-14 | $21.372 | $1,73 | $0,00000212 |
| 2026-08-13 | $21.183 | $1,76 | $0,00000214 |
| 2026-08-12 | $21.365 | $1,33 | $0,00000212 |
| 2026-08-11 | $21.281 | $2,20 | $0,00000214 |
| 2026-08-10 | $21.386 | $2,38 | $0,00000213 |
| 2026-08-09 | $21.403 | $8,95 | $0,00000214 |
| 2026-08-08 | $20.630 | $5,91 | $0,00000214 |
| 2026-08-07 | $20.366 | $5,02 | $0,00000206 |
| 2026-08-06 | $20.765 | $2,10 | $0,00000204 |
| 2026-08-05 | $20.770 | $1,93 | $0,00000208 |
| 2026-08-04 | $20.704 | $7,67 | $0,00000208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
