SOCOMFY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $25.263 | $2,99 | N/A |
| 2026-10-07 | $25.271 | $1,011 | $0,00000253 |
| 2026-10-06 | $26.201 | $8,20 | $0,00000253 |
| 2026-10-05 | $26.267 | $10,60 | $0,00000262 |
| 2026-10-04 | $26.228 | $10,58 | $0,00000263 |
| 2026-09-25 | $25.314 | $17,75 | $0,00000262 |
| 2026-09-24 | $24.990 | $26,19 | $0,00000253 |
| 2026-09-23 | $25.943 | $22,00 | $0,00000250 |
| 2026-09-19 | $24.712 | $9,97 | $0,00000259 |
| 2026-09-18 | $24.667 | $9,95 | $0,00000247 |
| 2026-09-12 | $22.256 | $13,84 | $0,00000247 |
| 2026-09-11 | $22.575 | $13,96 | $0,00000223 |
| 2026-09-10 | $22.273 | $1,16 | $0,00000226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
