SODAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $9.960.553 | $18.229,91 | N/A |
| 2026-10-16 | $10.586.917 | $9.846,36 | $0,00922896 |
| 2026-10-15 | $10.640.490 | $7.131,06 | $0,00980926 |
| 2026-10-14 | $10.616.041 | $16.074,69 | $0,00985884 |
| 2026-10-13 | $11.505.357 | $29.005 | $0,00983611 |
| 2026-10-12 | $10.219.253 | $14.102,13 | $0,01066002 |
| 2026-10-11 | $9.592.159 | $4.449,13 | $0,00946833 |
| 2026-10-10 | $9.829.823 | $11.732,92 | $0,00888728 |
| 2026-10-09 | $9.936.868 | $17.136,95 | $0,00910742 |
| 2026-10-08 | $10.312.643 | $37.875 | $0,00920655 |
| 2026-10-07 | $10.082.649 | $12.933,35 | $0,00955465 |
| 2026-10-06 | $9.747.624 | $32.711 | $0,00934150 |
| 2026-10-05 | $10.590.125 | $30.598 | $0,00903103 |
| 2026-10-04 | $9.251.886 | $17.556,19 | $0,00981152 |
| 2026-10-03 | $9.046.637 | $26.223 | $0,00857162 |
| 2026-10-02 | $9.609.240 | $46.443 | $0,00838141 |
| 2026-10-01 | $11.122.964 | $213.969 | $0,00890256 |
| 2026-09-30 | $13.302.603 | $117.571 | $0,01030490 |
| 2026-09-29 | $13.765.688 | $64.113 | $0,01232416 |
| 2026-09-28 | $15.308.822 | $44.527 | $0,01275311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
