SOEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $8.441.690 | $11.002,15 | N/A |
| 2026-08-09 | $8.267.747 | $16.948,08 | $0,01055211 |
| 2026-08-08 | $7.846.301 | $12.192,92 | $0,01033468 |
| 2026-08-07 | $7.663.886 | $11.144,26 | $0,00980788 |
| 2026-08-06 | $7.455.287 | $7.420,38 | $0,00957986 |
| 2026-08-05 | $7.088.885 | $14.848,11 | $0,00931911 |
| 2026-08-04 | $6.468.845 | $11.889,17 | $0,00886111 |
| 2026-08-03 | $6.543.774 | $9.459,02 | $0,00808606 |
| 2026-08-02 | $6.528.532 | $7.781,17 | $0,00817972 |
| 2026-08-01 | $6.713.960 | $6.923,67 | $0,00816066 |
| 2026-07-31 | $6.683.623 | $11.377,36 | $0,00839245 |
| 2026-07-30 | $6.196.438 | $7.269,07 | $0,00835453 |
| 2026-07-29 | $6.308.290 | $9.272,51 | $0,00774555 |
| 2026-07-28 | $6.800.119 | $4.827,04 | $0,00788536 |
| 2026-07-27 | $6.772.844 | $12.997,28 | $0,00850015 |
| 2026-07-26 | $6.735.712 | $16.913,09 | $0,00846605 |
| 2026-07-25 | $6.904.212 | $12.147,50 | $0,00841964 |
| 2026-07-24 | $6.726.896 | $11.066,63 | $0,00863027 |
| 2026-07-23 | $6.935.034 | $12.412,92 | $0,00840862 |
| 2026-07-22 | $7.193.471 | $7.271,69 | $0,00866879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
