SOEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $896.529 | $19.835,66 | N/A |
| 2026-06-24 | $969.645 | $24.625 | $0,00442258 |
| 2026-06-23 | $1.041.873 | $17.884,76 | $0,00476795 |
| 2026-06-22 | $1.067.582 | $21.237 | $0,00512260 |
| 2026-06-21 | $1.046.757 | $20.225 | $0,00523897 |
| 2026-06-20 | $954.582 | $21.837 | $0,00512925 |
| 2026-06-19 | $970.533 | $22.269 | $0,00469846 |
| 2026-06-18 | $955.459 | $15.690,46 | $0,00477185 |
| 2026-06-17 | $957.205 | $22.710 | $0,00469369 |
| 2026-06-16 | $960.261 | $24.163 | $0,00470631 |
| 2026-06-15 | $1.003.678 | $14.417,80 | $0,00472134 |
| 2026-06-14 | $960.335 | $19.613,31 | $0,00496224 |
| 2026-06-13 | $874.128 | $20.575 | $0,00472170 |
| 2026-06-12 | $874.563 | $13.590,46 | $0,00429785 |
| 2026-06-11 | $900.321 | $14.606,54 | $0,00432950 |
| 2026-06-10 | $863.372 | $21.481 | $0,00450960 |
| 2026-06-09 | $851.869 | $17.021,70 | $0,00427577 |
| 2026-06-08 | $953.238 | $16.160,96 | $0,00418841 |
| 2026-06-07 | $885.945 | $17.610,75 | $0,00468681 |
| 2026-06-06 | $898.188 | $24.402 | $0,00435595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
