SofaCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $8.764,86 | $55,47 | N/A |
| 2026-06-24 | $9.268,54 | $86,81 | $0,00009008 |
| 2026-06-23 | $9.268,54 | $86,81 | $0,00009526 |
| 2026-06-22 | $9.465,33 | $112,24 | $0,00009526 |
| 2026-06-21 | $9.702,37 | $28,12 | $0,00009813 |
| 2026-06-20 | $9.137,20 | $12,59 | $0,00009972 |
| 2026-06-19 | $9.152,30 | $15,63 | $0,00009391 |
| 2026-06-18 | $9.445,51 | $3,02 | $0,00009368 |
| 2026-06-17 | $9.612,58 | $6,54 | $0,00009708 |
| 2026-06-16 | $9.703,16 | $81,80 | $0,00009879 |
| 2026-06-15 | $9.650,43 | $8,89 | $0,00009973 |
| 2026-06-14 | $9.418,66 | $17,41 | $0,00009942 |
| 2026-06-13 | $9.187,98 | $7,11 | $0,00009724 |
| 2026-06-12 | $9.194,01 | $6,60 | $0,00009443 |
| 2026-06-11 | $8.838,33 | $60,42 | $0,00009449 |
| 2026-06-10 | $9.502,64 | $6,24 | $0,00009087 |
| 2026-06-09 | $9.502,64 | $6,24 | $0,00009766 |
| 2026-06-08 | $9.410,56 | $64,28 | $0,00009766 |
| 2026-06-07 | $9.203,68 | $64,50 | $0,00009750 |
| 2026-06-06 | $9.311,39 | $150,47 | $0,00009429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
