SofaCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $13.818,73 | $34,07 | N/A |
| 2026-09-24 | $13.404,14 | $149,68 | $0,00013967 |
| 2026-09-23 | $14.260,57 | $205,26 | $0,00013548 |
| 2026-09-22 | $14.419,85 | $205,76 | $0,00014412 |
| 2026-09-21 | $14.166,18 | $216,50 | $0,00014573 |
| 2026-09-20 | $15.159,88 | $52,01 | $0,00014316 |
| 2026-09-19 | $15.519,90 | $492,01 | $0,00015320 |
| 2026-09-18 | $12.545,09 | $10,27 | $0,00015684 |
| 2026-09-17 | $12.487,63 | $10,23 | $0,00012678 |
| 2026-09-14 | $12.181,06 | $21,01 | $0,00012619 |
| 2026-09-13 | $12.489,32 | $21,49 | $0,00012310 |
| 2026-09-12 | $12.678,30 | $26,66 | $0,00012621 |
| 2026-09-11 | $12.301,46 | $33,76 | $0,00012812 |
| 2026-09-10 | $12.594,67 | $43,74 | $0,00012431 |
| 2026-09-09 | $12.851,10 | $9,99 | $0,00012727 |
| 2026-09-08 | $12.880,05 | $10,68 | $0,00012986 |
| 2026-09-07 | $13.211,11 | $27,73 | $0,00013015 |
| 2026-09-06 | $12.726,58 | $32,14 | $0,00013349 |
| 2026-09-05 | $12.393,26 | $433,49 | $0,00012860 |
| 2026-09-04 | $11.827,17 | $88,56 | $0,00012523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
