SoFi Technologies • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $47.418 | $1.608,44 | N/A |
| 2026-10-15 | $44.646 | $2.496,77 | $14,98 |
| 2026-10-14 | $47.991 | $287,02 | $14,10 |
| 2026-10-13 | $49.433 | $24,86 | $15,16 |
| 2026-10-12 | $50.456 | $66,15 | $15,61 |
| 2026-10-11 | $49.737 | $41,52 | $15,94 |
| 2026-10-10 | $50.000 | $1.345,68 | $15,71 |
| 2026-10-09 | $48.003 | $574,72 | $15,79 |
| 2026-10-08 | $50.028 | $220,73 | $15,16 |
| 2026-10-07 | $50.295 | $6.099,29 | $15,80 |
| 2026-10-06 | $50.422 | $2.474,86 | $15,89 |
| 2026-10-05 | $49.472 | $1,15 | $16,18 |
| 2026-10-04 | $49.463 | $2.268,66 | $16,08 |
| 2026-10-03 | $49.265 | $1.057,91 | $16,07 |
| 2026-10-02 | $50.087 | $154,04 | $16,01 |
| 2026-10-01 | $50.268 | $899,79 | $15,82 |
| 2026-09-30 | $50.678 | $3.361,11 | $15,88 |
| 2026-09-29 | $48.026 | $2.164,94 | $16,01 |
| 2026-09-28 | $48.474 | $552,00 | $15,96 |
| 2026-09-27 | $51.263 | $48,46 | $16,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
