SoFiUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $323.877.405 | $1.165.274 | N/A |
| 2026-09-05 | $322.863.028 | $1.958.768 | $0,999636 |
| 2026-09-04 | $313.412.641 | $2.124.964 | $0,999135 |
| 2026-09-03 | $313.522.476 | $1.333.791 | $0,998784 |
| 2026-09-02 | $312.925.982 | $2.113.318 | $0,999135 |
| 2026-09-01 | $314.410.702 | $1.731.163 | $0,999017 |
| 2026-08-31 | $312.823.709 | $770.174 | $0,998855 |
| 2026-08-30 | $313.026.854 | $273.087 | $0,998782 |
| 2026-08-29 | $312.907.133 | $2.315.531 | $0,999431 |
| 2026-08-28 | $312.090.122 | $1.567.224 | $0,999049 |
| 2026-08-27 | $316.426.007 | $1.157.097 | $0,999604 |
| 2026-08-26 | $315.623.739 | $1.538.028 | $0,999154 |
| 2026-08-25 | $315.918.812 | $2.341.838 | $0,999272 |
| 2026-08-24 | $312.966.738 | $1.626.152 | $0,999216 |
| 2026-08-23 | $313.061.822 | $1.560.835 | $0,998810 |
| 2026-08-22 | $314.242.714 | $3.238.293 | $0,999113 |
| 2026-08-21 | $312.631.985 | $2.849.130 | $0,999056 |
| 2026-08-20 | $310.999.869 | $4.958.483 | $0,999238 |
| 2026-08-19 | $310.672.784 | $269.733 | $0,998786 |
| 2026-08-18 | $311.300.418 | $476.332 | $0,999040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
