soft shill Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.625,01 | $6,80 | N/A |
| 2026-06-20 | $3.359,34 | $41,41 | $0,00000363 |
| 2026-06-19 | $3.419,64 | $91,79 | $0,00000336 |
| 2026-06-18 | $3.419,64 | $91,79 | $0,00000342 |
| 2026-06-10 | $3.188,68 | $19,61 | $0,00000342 |
| 2026-06-09 | $3.188,68 | $19,61 | $0,00000319 |
| 2026-06-07 | $3.022,29 | $3,17 | $0,00000319 |
| 2026-06-06 | $3.022,29 | $3,17 | $0,00000302 |
| 2026-06-05 | $3.504,47 | $2,16 | $0,00000302 |
| 2026-06-04 | $3.541,04 | $2,16 | $0,00000353 |
| 2026-06-03 | $3.659,18 | $23,77 | $0,00000354 |
| 2026-06-02 | $3.666,40 | $23,82 | $0,00000366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
