software.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $79.456 | $57.804 | N/A |
| 2026-08-29 | $79.606 | $80.867 | $0,298969 |
| 2026-08-28 | $78.986 | $92.906 | $0,299535 |
| 2026-08-27 | $79.396 | $133.641 | $0,297201 |
| 2026-08-26 | $78.893 | $138.626 | $0,298743 |
| 2026-08-25 | $79.103 | $65.642 | $0,296850 |
| 2026-08-24 | $78.782 | $85.648 | $0,297642 |
| 2026-08-23 | $78.735 | $52.002 | $0,296435 |
| 2026-08-22 | $79.149 | $49.036 | $0,296258 |
| 2026-08-21 | $78.610 | $63.713 | $0,297814 |
| 2026-08-20 | $79.002 | $41.986 | $0,295788 |
| 2026-08-19 | $78.855 | $44.015 | $0,297260 |
| 2026-08-18 | $78.864 | $42.929 | $0,296709 |
| 2026-08-17 | $78.604 | $49.564 | $0,296744 |
| 2026-08-16 | $78.474 | $30.575 | $0,295765 |
| 2026-08-15 | $79.031 | $40.522 | $0,295275 |
| 2026-08-14 | $78.722 | $60.992 | $0,297370 |
| 2026-08-13 | $78.806 | $37.949 | $0,296209 |
| 2026-08-12 | $78.768 | $58.827 | $0,296524 |
| 2026-08-11 | $78.434 | $46.325 | $0,296381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
